Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.225 | 0.315 | 0.225 | 0.315 | 0.315 | -0.03 (-8.70%) | 40,000 |
22 Jun 2006 | SGD | 0.365 | 0.39 | 0.33 | 0.345 | 0.345 | +0.11 (+46.81%) | 798,000 |
21 Jun 2006 | SGD | 0.21 | 0.235 | 0.19 | 0.235 | 0.235 | 0.0 (0.0%) | 249,000 |
20 Jun 2006 | SGD | 0.275 | 0.275 | 0.225 | 0.235 | 0.235 | -0.125 (-34.72%) | 893,000 |
19 Jun 2006 | SGD | 0.375 | 0.375 | 0.34 | 0.36 | 0.36 | -0.06 (-14.29%) | 797,000 |
16 Jun 2006 | SGD | 0.335 | 0.42 | 0.335 | 0.42 | 0.42 | +0.21 (+100%) | 1,461,000 |
15 Jun 2006 | SGD | 0.265 | 0.265 | 0.185 | 0.21 | 0.21 | +0.03 (+16.67%) | 3,317,000 |
14 Jun 2006 | SGD | 0.18 | 0.23 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 2,062,000 |
13 Jun 2006 | SGD | 0.23 | 0.24 | 0.155 | 0.165 | 0.165 | -0.2 (-54.79%) | 3,966,000 |
12 Jun 2006 | SGD | 0.315 | 0.365 | 0.3 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,413,000 |
9 Jun 2006 | SGD | 0.34 | 0.375 | 0.32 | 0.375 | 0.375 | +0.12 (+47.06%) | 722,000 |
8 Jun 2006 | SGD | 0.31 | 0.325 | 0.25 | 0.255 | 0.255 | -0.22 (-46.32%) | 2,902,000 |
7 Jun 2006 | SGD | 0.54 | 0.54 | 0.445 | 0.475 | 0.475 | -0.085 (-15.18%) | 769,000 |
6 Jun 2006 | SGD | 0.515 | 0.56 | 0.5 | 0.56 | 0.56 | -0.055 (-8.94%) | 220,000 |
5 Jun 2006 | SGD | 0.59 | 0.685 | 0.58 | 0.615 | 0.615 | +0.04 (+6.96%) | 219,000 |
2 Jun 2006 | SGD | 0.435 | 0.575 | 0.435 | 0.575 | 0.575 | +0.185 (+47.44%) | 77,000 |
1 Jun 2006 | SGD | 0.525 | 0.585 | 0.375 | 0.39 | 0.39 | -0.185 (-32.17%) | 620,000 |
31 May 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.575 | 0.59 | 0.55 | 0.575 | 0.575 | -0.04 (-6.50%) | 240,000 |
29 May 2006 | SGD | 0.595 | 0.615 | 0.595 | 0.615 | 0.615 | +0.035 (+6.03%) | 63,000 |
26 May 2006 | SGD | 0.51 | 0.58 | 0.51 | 0.58 | 0.58 | +0.12 (+26.09%) | 156,000 |
25 May 2006 | SGD | 0.54 | 0.54 | 0.45 | 0.46 | 0.46 | -0.1 (-17.86%) | 50,000 |
24 May 2006 | SGD | 0.595 | 0.605 | 0.48 | 0.56 | 0.56 | -0.04 (-6.67%) | 194,000 |
23 May 2006 | SGD | 0.545 | 0.605 | 0.44 | 0.6 | 0.6 | +0.035 (+6.19%) | 73,000 |
22 May 2006 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.355 (-38.59%) | 15,000 |
19 May 2006 | SGD | 0.88 | 0.92 | 0.79 | 0.92 | 0.92 | +0.02 (+2.22%) | 298,000 |