Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | SGD | 0.535 | 0.61 | 0.535 | 0.6 | 0.6 | +0.06 (+11.11%) | 3,515,000 |
17 Feb 2006 | SGD | 0.54 | 0.55 | 0.525 | 0.54 | 0.54 | +0.02 (+3.85%) | 7,857,000 |
16 Feb 2006 | SGD | 0.52 | 0.555 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 13,533,000 |
15 Feb 2006 | SGD | 0.56 | 0.56 | 0.485 | 0.515 | 0.515 | -0.02 (-3.74%) | 6,680,000 |
14 Feb 2006 | SGD | 0.485 | 0.535 | 0.455 | 0.535 | 0.535 | +0.06 (+12.63%) | 6,410,000 |
13 Feb 2006 | SGD | 0.535 | 0.535 | 0.47 | 0.475 | 0.475 | -0.08 (-14.41%) | 3,521,000 |
10 Feb 2006 | SGD | 0.55 | 0.565 | 0.515 | 0.555 | 0.555 | +0.01 (+1.83%) | 2,486,000 |
9 Feb 2006 | SGD | 0.585 | 0.6 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 4,157,000 |
8 Feb 2006 | SGD | 0.59 | 0.59 | 0.51 | 0.555 | 0.555 | -0.06 (-9.76%) | 6,718,000 |
7 Feb 2006 | SGD | 0.64 | 0.64 | 0.58 | 0.615 | 0.615 | -0.02 (-3.15%) | 4,792,000 |
6 Feb 2006 | SGD | 0.58 | 0.635 | 0.55 | 0.635 | 0.635 | +0.045 (+7.63%) | 5,766,000 |
3 Feb 2006 | SGD | 0.7 | 0.7 | 0.575 | 0.59 | 0.59 | -0.15 (-20.27%) | 8,701,000 |
2 Feb 2006 | SGD | 0.8 | 0.8 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,837,000 |
1 Feb 2006 | SGD | 0.795 | 0.815 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,474,000 |
27 Jan 2006 | SGD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.11 (+16.42%) | 1,845,000 |
26 Jan 2006 | SGD | 0.7 | 0.7 | 0.645 | 0.67 | 0.67 | -0.025 (-3.60%) | 3,993,000 |
25 Jan 2006 | SGD | 0.71 | 0.725 | 0.67 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,937,000 |
24 Jan 2006 | SGD | 0.685 | 0.715 | 0.65 | 0.69 | 0.69 | +0.025 (+3.76%) | 3,384,000 |
23 Jan 2006 | SGD | 0.71 | 0.71 | 0.63 | 0.665 | 0.665 | -0.095 (-12.50%) | 7,257,000 |
20 Jan 2006 | SGD | 0.835 | 0.85 | 0.72 | 0.76 | 0.76 | -0.055 (-6.75%) | 3,991,000 |
19 Jan 2006 | SGD | 0.73 | 0.815 | 0.7 | 0.815 | 0.815 | +0.115 (+16.43%) | 1,354,000 |
18 Jan 2006 | SGD | 0.695 | 0.73 | 0.645 | 0.7 | 0.7 | -0.07 (-9.09%) | 1,516,000 |
17 Jan 2006 | SGD | 0.915 | 0.915 | 0.745 | 0.77 | 0.77 | -0.135 (-14.92%) | 1,932,000 |
16 Jan 2006 | SGD | 0.885 | 0.91 | 0.865 | 0.905 | 0.905 | 0.0 (0.0%) | 1,460,000 |
13 Jan 2006 | SGD | 0.855 | 0.905 | 0.85 | 0.905 | 0.905 | +0.065 (+7.74%) | 368,000 |
12 Jan 2006 | SGD | 0.89 | 0.89 | 0.825 | 0.84 | 0.84 | +0.035 (+4.35%) | 272,000 |
11 Jan 2006 | SGD | 0.805 | 0.855 | 0.795 | 0.805 | 0.805 | +0.03 (+3.87%) | 764,000 |
9 Jan 2006 | SGD | 0.625 | 0.78 | 0.625 | 0.775 | 0.775 | +0.17 (+28.10%) | 1,096,000 |
6 Jan 2006 | SGD | 0.59 | 0.61 | 0.575 | 0.605 | 0.605 | +0.04 (+7.08%) | 1,083,000 |
5 Jan 2006 | SGD | 0.585 | 0.63 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 220,000 |