Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | SGD | 0.48 | 0.555 | 0.48 | 0.555 | 0.555 | +0.105 (+23.33%) | 1,875,000 |
3 Jan 2006 | SGD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.045 (+11.11%) | 415,000 |
30 Dec 2005 | SGD | 0.495 | 0.495 | 0.4 | 0.405 | 0.405 | -0.11 (-21.36%) | 1,628,000 |
29 Dec 2005 | SGD | 0.6 | 0.605 | 0.515 | 0.515 | 0.515 | -0.08 (-13.45%) | 1,406,000 |
28 Dec 2005 | SGD | 0.585 | 0.6 | 0.55 | 0.595 | 0.595 | -0.01 (-1.65%) | 1,377,000 |
27 Dec 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 100,000 |
22 Dec 2005 | SGD | 0.635 | 0.635 | 0.605 | 0.605 | 0.605 | -0.04 (-6.20%) | 2,218,000 |
21 Dec 2005 | SGD | 0.625 | 0.67 | 0.625 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,022,000 |
20 Dec 2005 | SGD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,268,000 |
19 Dec 2005 | SGD | 0.6 | 0.655 | 0.595 | 0.65 | 0.65 | +0.09 (+16.07%) | 499,000 |
16 Dec 2005 | SGD | 0.585 | 0.6 | 0.535 | 0.56 | 0.56 | -0.045 (-7.44%) | 1,752,000 |
15 Dec 2005 | SGD | 0.595 | 0.62 | 0.595 | 0.605 | 0.605 | -0.045 (-6.92%) | 1,680,000 |
14 Dec 2005 | SGD | 0.595 | 0.65 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 140,000 |