Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 8,000 |
29 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
17 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
15 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.07 (+2.22%) | 2,000 |
9 Jun 2009 | SGD | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | -0.08 (-2.47%) | 9,000 |
8 Jun 2009 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 12,000 |
5 Jun 2009 | SGD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 1,000 |
4 Jun 2009 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.08 (-2.42%) | 2,000 |
3 Jun 2009 | SGD | 3.28 | 3.31 | 3.28 | 3.31 | 3.31 | +0.11 (+3.44%) | 6,000 |
2 Jun 2009 | SGD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.2 (+6.67%) | 3,000 |
1 Jun 2009 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 2.96 | 3 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 31,000 |
28 May 2009 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | +2.96 (+NA) | 20,000 |
25 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |