Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 7.2 | 7.22 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 21,000 |
29 Jun 2009 | SGD | 7.21 | 7.21 | 7.1 | 7.1 | 7.1 | -0.08 (-1.11%) | 12,000 |
26 Jun 2009 | SGD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 7.14 | 7.18 | 7.14 | 7.18 | 7.18 | +0.13 (+1.84%) | 12,000 |
24 Jun 2009 | SGD | 6.92 | 7.05 | 6.92 | 7.05 | 7.05 | +0.12 (+1.73%) | 3,000 |
23 Jun 2009 | SGD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.24 (-3.35%) | 1,000 |
22 Jun 2009 | SGD | 7.21 | 7.21 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 7,000 |
19 Jun 2009 | SGD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.08 (+1.13%) | 4,000 |
18 Jun 2009 | SGD | 7.13 | 7.15 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 8,000 |
17 Jun 2009 | SGD | 7.12 | 7.12 | 7.09 | 7.12 | 7.12 | -0.01 (-0.14%) | 3,000 |
16 Jun 2009 | SGD | 7.21 | 7.21 | 7.09 | 7.13 | 7.13 | -0.2 (-2.73%) | 20,000 |
15 Jun 2009 | SGD | 7.65 | 7.65 | 7.33 | 7.33 | 7.33 | -0.4 (-5.17%) | 16,000 |
12 Jun 2009 | SGD | 7.8 | 7.82 | 7.73 | 7.73 | 7.73 | -0.04 (-0.51%) | 7,000 |
11 Jun 2009 | SGD | 7.8 | 7.83 | 7.76 | 7.77 | 7.77 | -0.12 (-1.52%) | 81,000 |
10 Jun 2009 | SGD | 7.75 | 7.89 | 7.75 | 7.89 | 7.89 | +0.28 (+3.68%) | 37,000 |
9 Jun 2009 | SGD | 7.68 | 7.68 | 7.56 | 7.61 | 7.61 | +0.08 (+1.06%) | 20,000 |
8 Jun 2009 | SGD | 7.83 | 7.83 | 7.53 | 7.53 | 7.53 | -0.26 (-3.34%) | 26,000 |
5 Jun 2009 | SGD | 7.82 | 7.82 | 7.71 | 7.79 | 7.79 | +0.12 (+1.56%) | 11,000 |
4 Jun 2009 | SGD | 7.81 | 7.81 | 7.67 | 7.67 | 7.67 | -0.27 (-3.40%) | 18,000 |
3 Jun 2009 | SGD | 7.91 | 7.94 | 7.85 | 7.94 | 7.94 | +0.24 (+3.12%) | 8,000 |
2 Jun 2009 | SGD | 7.95 | 7.97 | 7.66 | 7.7 | 7.7 | -0.05 (-0.65%) | 11,000 |
1 Jun 2009 | SGD | 7.52 | 7.75 | 7.49 | 7.75 | 7.75 | +0.36 (+4.87%) | 15,000 |
29 May 2009 | SGD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 4,000 |
28 May 2009 | SGD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | +0.18 (+2.55%) | 8,000 |
26 May 2009 | SGD | 7.15 | 7.15 | 7.07 | 7.07 | 7.07 | -0.16 (-2.21%) | 3,000 |
25 May 2009 | SGD | 7.15 | 7.23 | 7.15 | 7.23 | 7.23 | 0.0 (0.0%) | 16,000 |