Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 6.68 | 6.68 | 6.64 | 6.64 | 6.64 | +0.05 (+0.76%) | 3,000 |
29 Jun 2009 | SGD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.08 (-1.20%) | 2,000 |
23 Jun 2009 | SGD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 6.73 | 6.73 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 9,000 |
19 Jun 2009 | SGD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 6.7 | 6.7 | 6.68 | 6.68 | 6.68 | -0.28 (-4.02%) | 12,000 |
17 Jun 2009 | SGD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 7.02 | 7.02 | 6.95 | 6.96 | 6.96 | -0.15 (-2.11%) | 20,000 |
15 Jun 2009 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.13 (-1.80%) | 7,000 |
12 Jun 2009 | SGD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.06 (-0.82%) | 3,000 |
11 Jun 2009 | SGD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 2,000 |
10 Jun 2009 | SGD | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | +0.05 (+0.68%) | 12,000 |
9 Jun 2009 | SGD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 5,000 |
4 Jun 2009 | SGD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 1,000 |
3 Jun 2009 | SGD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
2 Jun 2009 | SGD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.21 (+2.91%) | 1,000 |
1 Jun 2009 | SGD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 10,000 |
28 May 2009 | SGD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 7.13 | 7.17 | 7.13 | 7.17 | 7.17 | +0.07 (+0.99%) | 4,000 |
26 May 2009 | SGD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +7.1 (+NA) | 5,000 |
25 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |