Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 40,000 |
21 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 175,000 |
17 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 3,000 |
16 May 2007 | SGD | 0.07 | 0.07 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 3,000 |
15 May 2007 | SGD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.005 (+10%) | 72,000 |
14 May 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.085 (-62.96%) | 54,000 |
11 May 2007 | SGD | 0.145 | 0.145 | 0.115 | 0.135 | 0.135 | +0.04 (+42.11%) | 198,000 |
10 May 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 60,000 |
9 May 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 80,000 |
8 May 2007 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 100,000 |
7 May 2007 | SGD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | -0.025 (-20%) | 314,000 |
4 May 2007 | SGD | 0.145 | 0.145 | 0.115 | 0.125 | 0.125 | -0.02 (-13.79%) | 130,000 |
3 May 2007 | SGD | 0.165 | 0.17 | 0.14 | 0.145 | 0.145 | -0.065 (-30.95%) | 3,718,000 |
2 May 2007 | SGD | 0.195 | 0.22 | 0.195 | 0.21 | 0.21 | -0.05 (-19.23%) | 2,307,000 |
30 Apr 2007 | SGD | 0.23 | 0.31 | 0.2 | 0.26 | 0.26 | +0.035 (+15.56%) | 1,557,000 |
27 Apr 2007 | SGD | 0.205 | 0.24 | 0.205 | 0.225 | 0.225 | +0.035 (+18.42%) | 789,000 |
26 Apr 2007 | SGD | 0.18 | 0.19 | 0.165 | 0.19 | 0.19 | -0.04 (-17.39%) | 1,030,000 |
25 Apr 2007 | SGD | 0.23 | 0.25 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,075,000 |
24 Apr 2007 | SGD | 0.245 | 0.255 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 510,000 |
23 Apr 2007 | SGD | 0.19 | 0.23 | 0.185 | 0.23 | 0.23 | -0.025 (-9.80%) | 780,000 |
20 Apr 2007 | SGD | 0.265 | 0.265 | 0.245 | 0.255 | 0.255 | -0.07 (-21.54%) | 855,000 |
19 Apr 2007 | SGD | 0.245 | 0.33 | 0.245 | 0.325 | 0.325 | +0.1 (+44.44%) | 476,000 |
18 Apr 2007 | SGD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 543,000 |