Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
28 Sep 2005 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
26 Sep 2005 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 3 | 3.12 | 3 | 3.06 | 3.06 | +0.18 (+6.25%) | 26,000 |
20 Sep 2005 | SGD | 2.79 | 2.88 | 2.79 | 2.88 | 2.88 | +0.33 (+12.94%) | 8,000 |
19 Sep 2005 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 2.68 | 2.68 | 2.55 | 2.55 | 2.55 | -0.17 (-6.25%) | 114,000 |
15 Sep 2005 | SGD | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | +0.04 (+1.49%) | 4,000 |
14 Sep 2005 | SGD | 2.67 | 2.68 | 2.53 | 2.68 | 2.68 | -0.42 (-13.55%) | 6,000 |
13 Sep 2005 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.12 (+4.03%) | 1,000 |
9 Sep 2005 | SGD | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 100,000 |
8 Sep 2005 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 1,000 |
7 Sep 2005 | SGD | 3.12 | 3.16 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 10,000 |
6 Sep 2005 | SGD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.15 (+5.23%) | 2,000 |
5 Sep 2005 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
2 Sep 2005 | SGD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 40,000 |
1 Sep 2005 | SGD | 2.44 | 2.9 | 2.44 | 2.9 | 2.9 | +0.5 (+20.83%) | 81,000 |
31 Aug 2005 | SGD | 2.32 | 2.4 | 2.27 | 2.4 | 2.4 | +0.05 (+2.13%) | 16,000 |
30 Aug 2005 | SGD | 2.27 | 2.38 | 2.27 | 2.35 | 2.35 | +0.23 (+10.85%) | 71,000 |
29 Aug 2005 | SGD | 2.28 | 2.28 | 2.11 | 2.12 | 2.12 | -0.25 (-10.55%) | 34,000 |
26 Aug 2005 | SGD | 2.33 | 2.37 | 2.24 | 2.37 | 2.37 | +0.19 (+8.72%) | 35,000 |
25 Aug 2005 | SGD | 2.16 | 2.39 | 2.13 | 2.18 | 2.18 | -0.11 (-4.80%) | 148,000 |
24 Aug 2005 | SGD | 2.4 | 2.41 | 2.27 | 2.29 | 2.29 | -0.13 (-5.37%) | 57,000 |
23 Aug 2005 | SGD | 3.02 | 3.02 | 2.42 | 2.42 | 2.42 | -0.54 (-18.24%) | 107,000 |
22 Aug 2005 | SGD | 2.68 | 2.96 | 2.66 | 2.96 | 2.96 | +0.32 (+12.12%) | 371,000 |
19 Aug 2005 | SGD | 2.73 | 2.83 | 2.56 | 2.64 | 2.64 | -0.09 (-3.30%) | 310,000 |