Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | SGD | 1.26 | 1.33 | 1.24 | 1.28 | 1.28 | +0.06 (+4.92%) | 395,000 |
5 Jul 2005 | SGD | 1.29 | 1.29 | 1.19 | 1.22 | 1.22 | -0.06 (-4.69%) | 894,000 |
4 Jul 2005 | SGD | 1.3 | 1.3 | 1.2 | 1.28 | 1.28 | +0.01 (+0.79%) | 479,000 |
1 Jul 2005 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 182,000 |
30 Jun 2005 | SGD | 1.48 | 1.53 | 1.29 | 1.31 | 1.31 | -0.13 (-9.03%) | 577,000 |
29 Jun 2005 | SGD | 1.43 | 1.45 | 1.37 | 1.44 | 1.44 | +0.04 (+2.86%) | 433,000 |
28 Jun 2005 | SGD | 1.26 | 1.4 | 1.26 | 1.4 | 1.4 | +0.15 (+12%) | 336,000 |
27 Jun 2005 | SGD | 1.26 | 1.28 | 1.23 | 1.25 | 1.25 | -0.12 (-8.76%) | 194,000 |
24 Jun 2005 | SGD | 1.19 | 1.37 | 1.17 | 1.37 | 1.37 | +0.06 (+4.58%) | 574,000 |
23 Jun 2005 | SGD | 1.24 | 1.35 | 1.24 | 1.31 | 1.31 | +0.09 (+7.38%) | 513,000 |
22 Jun 2005 | SGD | 1.01 | 1.28 | 1 | 1.22 | 1.22 | +0.18 (+17.31%) | 1,454,000 |
21 Jun 2005 | SGD | 0.925 | 1.04 | 0.89 | 1.04 | 1.04 | +0.1 (+10.64%) | 1,833,000 |
20 Jun 2005 | SGD | 0.91 | 0.97 | 0.905 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,817,000 |
17 Jun 2005 | SGD | 0.885 | 0.97 | 0.86 | 0.935 | 0.935 | +0.08 (+9.36%) | 2,020,000 |
16 Jun 2005 | SGD | 0.96 | 0.965 | 0.825 | 0.855 | 0.855 | -0.095 (-10%) | 2,778,000 |
15 Jun 2005 | SGD | 0.985 | 1.01 | 0.945 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,096,000 |
14 Jun 2005 | SGD | 1.03 | 1.06 | 0.955 | 0.97 | 0.97 | -0.03 (-3%) | 1,320,000 |
13 Jun 2005 | SGD | 1.05 | 1.07 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 726,000 |
10 Jun 2005 | SGD | 0.93 | 1.04 | 0.93 | 1.03 | 1.03 | +0.1 (+10.75%) | 1,293,000 |
9 Jun 2005 | SGD | 0.98 | 1.05 | 0.92 | 0.93 | 0.93 | -0.065 (-6.53%) | 1,492,000 |
8 Jun 2005 | SGD | 0.975 | 1.05 | 0.975 | 0.995 | 0.995 | +0.02 (+2.05%) | 1,121,000 |
7 Jun 2005 | SGD | 0.97 | 0.985 | 0.945 | 0.975 | 0.975 | -0.005 (-0.51%) | 546,000 |
6 Jun 2005 | SGD | 0.95 | 0.99 | 0.885 | 0.98 | 0.98 | +0.01 (+1.03%) | 865,000 |
3 Jun 2005 | SGD | 1.01 | 1.05 | 0.965 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,618,000 |
2 Jun 2005 | SGD | 1.12 | 1.17 | 0.985 | 1.01 | 1.01 | -0.07 (-6.48%) | 2,829,000 |
1 Jun 2005 | SGD | 1.12 | 1.15 | 1.07 | 1.08 | 1.08 | -0.07 (-6.09%) | 1,080,000 |
31 May 2005 | SGD | 1.14 | 1.26 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,072,000 |
30 May 2005 | SGD | 1.07 | 1.17 | 1.04 | 1.16 | 1.16 | +0.09 (+8.41%) | 1,667,000 |
27 May 2005 | SGD | 0.985 | 1.13 | 0.985 | 1.07 | 1.07 | +0.09 (+9.18%) | 2,048,000 |
26 May 2005 | SGD | 0.98 | 0.99 | 0.955 | 0.98 | 0.98 | 0.0 (0.0%) | 4,854,000 |