Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | SGD | 1.2 | 1.2 | 1.14 | 1.19 | 1.19 | -0.05 (-4.03%) | 60,000 |
8 Apr 2005 | SGD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.08 (+6.90%) | 30,000 |
7 Apr 2005 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Apr 2005 | SGD | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | +0.08 (+7.41%) | 30,000 |
5 Apr 2005 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Apr 2005 | SGD | 1 | 1.09 | 0.985 | 1.08 | 1.08 | +0.02 (+1.89%) | 48,000 |
1 Apr 2005 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Mar 2005 | SGD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | +0.05 (+4.95%) | 360,000 |
30 Mar 2005 | SGD | 1.2 | 1.2 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 200,000 |
29 Mar 2005 | SGD | 1.2 | 1.2 | 1.01 | 1.02 | 1.02 | -0.18 (-15%) | 40,000 |
28 Mar 2005 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Mar 2005 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Mar 2005 | SGD | 1.37 | 1.37 | 1.19 | 1.2 | 1.2 | -0.21 (-14.89%) | 66,000 |
22 Mar 2005 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +1.41 (+NA) | 4,000 |
21 Mar 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |