Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Sep 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Sep 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.135 (-35.06%) | 2,000 |
19 Sep 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Sep 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
9 Sep 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.03 (+8.45%) | 15,000 |
6 Sep 2005 | SGD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 53,000 |
5 Sep 2005 | SGD | 0.355 | 0.355 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 150,000 |
2 Sep 2005 | SGD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 17,000 |
1 Sep 2005 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | +0.085 (+39.53%) | 28,000 |
31 Aug 2005 | SGD | 0.26 | 0.26 | 0.215 | 0.215 | 0.215 | -0.11 (-33.85%) | 125,000 |
30 Aug 2005 | SGD | 0.315 | 0.34 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 360,000 |
29 Aug 2005 | SGD | 0.4 | 0.4 | 0.305 | 0.305 | 0.305 | -0.12 (-28.24%) | 30,000 |
26 Aug 2005 | SGD | 0.41 | 0.44 | 0.38 | 0.425 | 0.425 | +0.05 (+13.33%) | 130,000 |
25 Aug 2005 | SGD | 0.385 | 0.41 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 132,000 |
24 Aug 2005 | SGD | 0.465 | 0.47 | 0.365 | 0.38 | 0.38 | -0.085 (-18.28%) | 606,000 |
23 Aug 2005 | SGD | 0.585 | 0.585 | 0.455 | 0.465 | 0.465 | -0.105 (-18.42%) | 367,000 |
22 Aug 2005 | SGD | 0.47 | 0.59 | 0.47 | 0.57 | 0.57 | +0.105 (+22.58%) | 624,000 |
19 Aug 2005 | SGD | 0.56 | 0.575 | 0.43 | 0.465 | 0.465 | -0.09 (-16.22%) | 736,000 |