Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | SGD | 0.785 | 0.785 | 0.53 | 0.555 | 0.555 | -0.225 (-28.85%) | 307,000 |
17 Aug 2005 | SGD | 0.785 | 0.82 | 0.735 | 0.78 | 0.78 | -0.09 (-10.34%) | 197,000 |
16 Aug 2005 | SGD | 0.885 | 0.915 | 0.83 | 0.87 | 0.87 | -0.09 (-9.38%) | 83,000 |
15 Aug 2005 | SGD | 0.87 | 0.96 | 0.84 | 0.96 | 0.96 | +0.04 (+4.35%) | 123,000 |
12 Aug 2005 | SGD | 0.85 | 0.955 | 0.85 | 0.92 | 0.92 | 0.0 (0.0%) | 149,000 |
11 Aug 2005 | SGD | 0.9 | 0.92 | 0.825 | 0.92 | 0.92 | +0.055 (+6.36%) | 116,000 |
10 Aug 2005 | SGD | 0.715 | 0.865 | 0.715 | 0.865 | 0.865 | +0.085 (+10.90%) | 84,000 |
8 Aug 2005 | SGD | 0.66 | 0.785 | 0.66 | 0.78 | 0.78 | +0.125 (+19.08%) | 50,000 |
5 Aug 2005 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
4 Aug 2005 | SGD | 0.69 | 0.725 | 0.645 | 0.655 | 0.655 | -0.04 (-5.76%) | 53,000 |
3 Aug 2005 | SGD | 0.78 | 0.795 | 0.675 | 0.695 | 0.695 | -0.09 (-11.46%) | 139,000 |
2 Aug 2005 | SGD | 0.805 | 0.805 | 0.785 | 0.785 | 0.785 | +0.13 (+19.85%) | 13,000 |
1 Aug 2005 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 25,000 |
29 Jul 2005 | SGD | 0.595 | 0.665 | 0.595 | 0.665 | 0.665 | +0.095 (+16.67%) | 58,000 |
28 Jul 2005 | SGD | 0.625 | 0.625 | 0.535 | 0.57 | 0.57 | -0.05 (-8.06%) | 240,000 |
27 Jul 2005 | SGD | 0.515 | 0.62 | 0.505 | 0.62 | 0.62 | +0.09 (+16.98%) | 150,000 |
26 Jul 2005 | SGD | 0.51 | 0.56 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 193,000 |
25 Jul 2005 | SGD | 0.485 | 0.565 | 0.485 | 0.53 | 0.53 | +0.02 (+3.92%) | 129,000 |
22 Jul 2005 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.09 (+21.43%) | 160,000 |
21 Jul 2005 | SGD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.045 (+12%) | 47,000 |
20 Jul 2005 | SGD | 0.325 | 0.405 | 0.325 | 0.375 | 0.375 | +0.1 (+36.36%) | 151,000 |
19 Jul 2005 | SGD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | -0.015 (-5.17%) | 31,000 |
18 Jul 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 10,000 |
14 Jul 2005 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 7,000 |
13 Jul 2005 | SGD | 0.305 | 0.335 | 0.29 | 0.335 | 0.335 | +0.055 (+19.64%) | 205,000 |
12 Jul 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 0.275 | 0.295 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 640,000 |
8 Jul 2005 | SGD | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 65,000 |
7 Jul 2005 | SGD | 0.375 | 0.385 | 0.305 | 0.305 | 0.305 | -0.075 (-19.74%) | 289,000 |