Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 79,000 |
5 Jul 2005 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.035 (+10.61%) | 57,000 |
4 Jul 2005 | SGD | 0.335 | 0.335 | 0.315 | 0.33 | 0.33 | -0.02 (-5.71%) | 140,000 |
1 Jul 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 65,000 |
29 Jun 2005 | SGD | 0.355 | 0.365 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 121,000 |
28 Jun 2005 | SGD | 0.31 | 0.345 | 0.305 | 0.34 | 0.34 | +0.04 (+13.33%) | 455,000 |
27 Jun 2005 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 143,000 |
24 Jun 2005 | SGD | 0.31 | 0.33 | 0.295 | 0.33 | 0.33 | 0.0 (0.0%) | 582,000 |
23 Jun 2005 | SGD | 0.33 | 0.36 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 630,000 |
22 Jun 2005 | SGD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | +0.05 (+17.24%) | 292,000 |
21 Jun 2005 | SGD | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | +0.015 (+5.45%) | 665,000 |
20 Jun 2005 | SGD | 0.255 | 0.285 | 0.255 | 0.275 | 0.275 | -0.005 (-1.79%) | 320,000 |
17 Jun 2005 | SGD | 0.26 | 0.295 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 837,000 |
16 Jun 2005 | SGD | 0.235 | 0.27 | 0.23 | 0.27 | 0.27 | +0.03 (+12.50%) | 768,000 |
15 Jun 2005 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 409,000 |
14 Jun 2005 | SGD | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 362,000 |
13 Jun 2005 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 120,000 |
10 Jun 2005 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 705,000 |
9 Jun 2005 | SGD | 0.3 | 0.31 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 132,000 |
8 Jun 2005 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 136,000 |
7 Jun 2005 | SGD | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | +0.025 (+10.64%) | 140,000 |
6 Jun 2005 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.015 (+6.82%) | 50,000 |
3 Jun 2005 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.02 (+10%) | 318,000 |
2 Jun 2005 | SGD | 0.21 | 0.23 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 714,000 |
1 Jun 2005 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 464,000 |
31 May 2005 | SGD | 0.245 | 0.26 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 220,000 |
30 May 2005 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 160,000 |
27 May 2005 | SGD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0.03 (+14.29%) | 95,000 |
26 May 2005 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 610,000 |