Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | SGD | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 112,000 |
2 Jan 2008 | SGD | 2.01 | 2.06 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 633,000 |
31 Dec 2007 | SGD | 1.95 | 2.03 | 1.95 | 2.02 | 2.02 | +0.08 (+4.12%) | 317,000 |
28 Dec 2007 | SGD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 36,000 |
27 Dec 2007 | SGD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 119,000 |
26 Dec 2007 | SGD | 1.87 | 1.96 | 1.87 | 1.95 | 1.95 | +0.09 (+4.84%) | 101,000 |
24 Dec 2007 | SGD | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 41,000 |
21 Dec 2007 | SGD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 30,000 |
19 Dec 2007 | SGD | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 40,000 |
18 Dec 2007 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 38,000 |
17 Dec 2007 | SGD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 58,000 |
14 Dec 2007 | SGD | 1.9 | 1.93 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 154,000 |
13 Dec 2007 | SGD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 243,000 |
12 Dec 2007 | SGD | 1.79 | 1.85 | 1.78 | 1.85 | 1.85 | +0.06 (+3.35%) | 278,000 |
11 Dec 2007 | SGD | 1.76 | 1.8 | 1.76 | 1.79 | 1.79 | +0.07 (+4.07%) | 279,000 |
10 Dec 2007 | SGD | 1.68 | 1.74 | 1.68 | 1.72 | 1.72 | +0.06 (+3.61%) | 265,000 |
7 Dec 2007 | SGD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 39,000 |
6 Dec 2007 | SGD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 55,000 |
5 Dec 2007 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 57,000 |
4 Dec 2007 | SGD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 15,000 |
3 Dec 2007 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 11,000 |
30 Nov 2007 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 12,000 |
29 Nov 2007 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 17,000 |
28 Nov 2007 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 38,000 |
27 Nov 2007 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 4,000 |
26 Nov 2007 | SGD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 13,000 |
23 Nov 2007 | SGD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 40,000 |
22 Nov 2007 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 154,000 |
21 Nov 2007 | SGD | 1.62 | 1.68 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 131,000 |
20 Nov 2007 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 251,000 |