Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 42,000 |
16 Nov 2007 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 55,000 |
15 Nov 2007 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 52,000 |
14 Nov 2007 | SGD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 119,000 |
13 Nov 2007 | SGD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 98,000 |
12 Nov 2007 | SGD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 474,000 |
9 Nov 2007 | SGD | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 235,000 |
7 Nov 2007 | SGD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 275,000 |
6 Nov 2007 | SGD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.08 (+5.23%) | 224,000 |
5 Nov 2007 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 10,000 |
2 Nov 2007 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 21,000 |
1 Nov 2007 | SGD | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | +0.05 (+3.33%) | 119,000 |
31 Oct 2007 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 19,000 |
30 Oct 2007 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 20,000 |
29 Oct 2007 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 18,000 |
26 Oct 2007 | SGD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 193,000 |
25 Oct 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 187,000 |
24 Oct 2007 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 462,000 |
23 Oct 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 112,000 |
22 Oct 2007 | SGD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 205,000 |
19 Oct 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 13,000 |
17 Oct 2007 | SGD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 8,000 |
16 Oct 2007 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 7,000 |
15 Oct 2007 | SGD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 24,000 |
12 Oct 2007 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 55,000 |
11 Oct 2007 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 5,000 |
10 Oct 2007 | SGD | 1.62 | 1.62 | 1.55 | 1.57 | 1.57 | -0.09 (-5.42%) | 41,000 |
9 Oct 2007 | SGD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 60,000 |
8 Oct 2007 | SGD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 155,000 |