Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
28 Nov 2005 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | +0.21 (+28.19%) | 18,000 |
17 Nov 2005 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.055 (+7.97%) | 3,000 |
16 Nov 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 10,000 |
9 Nov 2005 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | +0.205 (+39.05%) | 86,000 |
31 Oct 2005 | SGD | 0.51 | 0.525 | 0.5 | 0.525 | 0.525 | +0.05 (+10.53%) | 34,000 |
28 Oct 2005 | SGD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.125 (-20.83%) | 14,000 |
27 Oct 2005 | SGD | 0.63 | 0.64 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 80,000 |
26 Oct 2005 | SGD | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 40,000 |
25 Oct 2005 | SGD | 0.715 | 0.755 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 453,000 |
24 Oct 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.695 | 0.705 | 0.69 | 0.69 | 0.69 | -0.1 (-12.66%) | 272,000 |
19 Oct 2005 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | +0.025 (+3.27%) | 30,000 |
17 Oct 2005 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.055 (+7.75%) | 66,000 |