Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Dec 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.5 | 0.87 | 0.5 | 0.87 | 0.87 | -0.07 (-7.45%) | 45,000 |
22 Dec 2005 | SGD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.1 (-9.62%) | 60,000 |
21 Dec 2005 | SGD | 1 | 1.04 | 0.98 | 1.04 | 1.04 | +0.15 (+16.85%) | 29,000 |
20 Dec 2005 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 10,000 |
19 Dec 2005 | SGD | 0.68 | 0.93 | 0.68 | 0.92 | 0.92 | +0.19 (+26.03%) | 200,000 |
16 Dec 2005 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.08 (+12.31%) | 15,000 |
15 Dec 2005 | SGD | 0.67 | 0.675 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 196,000 |
14 Dec 2005 | SGD | 0.63 | 0.63 | 0.565 | 0.6 | 0.6 | -0.03 (-4.76%) | 124,000 |
13 Dec 2005 | SGD | 0.645 | 0.645 | 0.56 | 0.63 | 0.63 | -0.12 (-16%) | 64,000 |
12 Dec 2005 | SGD | 0.695 | 0.795 | 0.68 | 0.75 | 0.75 | +0.14 (+22.95%) | 478,000 |
9 Dec 2005 | SGD | 0.63 | 0.655 | 0.585 | 0.61 | 0.61 | +0.045 (+7.96%) | 124,000 |
8 Dec 2005 | SGD | 0.665 | 0.665 | 0.565 | 0.565 | 0.565 | -0.31 (-35.43%) | 549,000 |
7 Dec 2005 | SGD | 0.835 | 0.875 | 0.78 | 0.875 | 0.875 | +0.095 (+12.18%) | 1,182,000 |
6 Dec 2005 | SGD | 0.9 | 0.945 | 0.77 | 0.78 | 0.78 | -0.25 (-24.27%) | 1,100,000 |
5 Dec 2005 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 9,000 |
2 Dec 2005 | SGD | 1.07 | 1.11 | 1.04 | 1.1 | 1.1 | +0.215 (+24.29%) | 299,000 |
1 Dec 2005 | SGD | 0.705 | 0.915 | 0.7 | 0.885 | 0.885 | +0.19 (+27.34%) | 213,000 |
30 Nov 2005 | SGD | 0.86 | 0.955 | 0.67 | 0.695 | 0.695 | -0.195 (-21.91%) | 395,000 |
29 Nov 2005 | SGD | 0.965 | 0.975 | 0.83 | 0.89 | 0.89 | -0.23 (-20.54%) | 254,000 |
28 Nov 2005 | SGD | 1 | 1.12 | 1 | 1.12 | 1.12 | +0.145 (+14.87%) | 108,000 |
25 Nov 2005 | SGD | 0.93 | 0.985 | 0.92 | 0.975 | 0.975 | +0.02 (+2.09%) | 107,000 |
24 Nov 2005 | SGD | 1 | 1.01 | 0.91 | 0.955 | 0.955 | +0.05 (+5.52%) | 142,000 |
23 Nov 2005 | SGD | 0.72 | 0.96 | 0.72 | 0.905 | 0.905 | +0.215 (+31.16%) | 1,663,000 |
22 Nov 2005 | SGD | 0.68 | 0.705 | 0.62 | 0.69 | 0.69 | -0.01 (-1.43%) | 116,000 |
21 Nov 2005 | SGD | 0.775 | 0.8 | 0.695 | 0.7 | 0.7 | -0.045 (-6.04%) | 603,000 |
18 Nov 2005 | SGD | 0.785 | 0.82 | 0.71 | 0.745 | 0.745 | +0.06 (+8.76%) | 204,000 |