Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 116,000 |
3 Nov 2004 | SGD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.04 (+3.39%) | 208,000 |
2 Nov 2004 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 65,000 |
1 Nov 2004 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 268,000 |
29 Oct 2004 | SGD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 600,000 |
28 Oct 2004 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 307,000 |
27 Oct 2004 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 287,000 |
26 Oct 2004 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 317,000 |
25 Oct 2004 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 180,000 |
22 Oct 2004 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 270,000 |
21 Oct 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 427,000 |
20 Oct 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 85,000 |
19 Oct 2004 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 283,000 |
18 Oct 2004 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 231,000 |
15 Oct 2004 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 158,000 |
14 Oct 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 530,000 |
13 Oct 2004 | SGD | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 53,000 |
12 Oct 2004 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 313,000 |
11 Oct 2004 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 116,000 |
8 Oct 2004 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 215,000 |
7 Oct 2004 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 164,000 |
6 Oct 2004 | SGD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 101,000 |
5 Oct 2004 | SGD | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 6,656,000 |
4 Oct 2004 | SGD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,179,000 |
1 Oct 2004 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 424,000 |
30 Sep 2004 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 171,000 |
29 Sep 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 205,000 |
28 Sep 2004 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 287,000 |
27 Sep 2004 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 215,000 |
24 Sep 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 49,000 |