Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 28,000 |
22 Sep 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 66,000 |
21 Sep 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 934,000 |
20 Sep 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 374,000 |
17 Sep 2004 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 184,000 |
16 Sep 2004 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 193,000 |
15 Sep 2004 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 238,000 |
14 Sep 2004 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 562,000 |
13 Sep 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 530,000 |
10 Sep 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 323,000 |
9 Sep 2004 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 113,000 |
8 Sep 2004 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 413,000 |
7 Sep 2004 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 107,000 |
6 Sep 2004 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 57,000 |
3 Sep 2004 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 16,000 |
2 Sep 2004 | SGD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 109,000 |
1 Sep 2004 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 92,000 |
31 Aug 2004 | SGD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 445,000 |
30 Aug 2004 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 233,000 |
27 Aug 2004 | SGD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 342,000 |
26 Aug 2004 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 213,000 |
25 Aug 2004 | SGD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 171,000 |
24 Aug 2004 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 35,000 |
23 Aug 2004 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 30,000 |
20 Aug 2004 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 74,000 |
19 Aug 2004 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 85,000 |
18 Aug 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 225,000 |
17 Aug 2004 | SGD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 69,000 |
16 Aug 2004 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 624,000 |
13 Aug 2004 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 309,000 |