Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | SGD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 374,000 |
11 Aug 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 45,000 |
10 Aug 2004 | SGD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 356,000 |
6 Aug 2004 | SGD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 261,000 |
5 Aug 2004 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 92,000 |
4 Aug 2004 | SGD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 980,000 |
3 Aug 2004 | SGD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 469,000 |
2 Aug 2004 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 103,000 |
30 Jul 2004 | SGD | 1.15 | 1.22 | 1.14 | 1.21 | 1.21 | +0.07 (+6.14%) | 712,000 |
29 Jul 2004 | SGD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 458,000 |
28 Jul 2004 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 688,000 |
27 Jul 2004 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 742,000 |
26 Jul 2004 | SGD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 294,000 |
23 Jul 2004 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 198,000 |
22 Jul 2004 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 153,000 |
21 Jul 2004 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 48,000 |
20 Jul 2004 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 407,000 |
19 Jul 2004 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 123,000 |
16 Jul 2004 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 117,000 |
15 Jul 2004 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 126,000 |
14 Jul 2004 | SGD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 235,000 |
13 Jul 2004 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 179,000 |
12 Jul 2004 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 184,000 |
9 Jul 2004 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 79,000 |
8 Jul 2004 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 177,000 |
7 Jul 2004 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 87,000 |
6 Jul 2004 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 422,000 |
5 Jul 2004 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 168,000 |
2 Jul 2004 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 658,000 |
1 Jul 2004 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 117,000 |