Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2004 | SGD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 165,000 |
6 Jan 2004 | SGD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,401,000 |
5 Jan 2004 | SGD | 1.02 | 1.13 | 1.02 | 1.08 | 1.08 | +0.07 (+6.93%) | 1,693,000 |
2 Jan 2004 | SGD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 264,000 |
31 Dec 2003 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 282,000 |
30 Dec 2003 | SGD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.03 (+3.16%) | 763,000 |
29 Dec 2003 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.01 (+1.06%) | 300,000 |
26 Dec 2003 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 250,000 |
24 Dec 2003 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 73,000 |
23 Dec 2003 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 440,000 |
22 Dec 2003 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 66,000 |
19 Dec 2003 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 218,000 |
18 Dec 2003 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Dec 2003 | SGD | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 269,000 |
16 Dec 2003 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 390,000 |
15 Dec 2003 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 347,000 |
12 Dec 2003 | SGD | 0.95 | 0.965 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 126,000 |
11 Dec 2003 | SGD | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 326,000 |
10 Dec 2003 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 62,000 |
9 Dec 2003 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 376,000 |
8 Dec 2003 | SGD | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | -0.025 (-2.59%) | 300,000 |
5 Dec 2003 | SGD | 0.97 | 0.97 | 0.955 | 0.965 | 0.965 | -0.005 (-0.52%) | 561,000 |
4 Dec 2003 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 606,000 |
3 Dec 2003 | SGD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 536,000 |
2 Dec 2003 | SGD | 0.99 | 0.99 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 227,000 |
1 Dec 2003 | SGD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.015 (+1.55%) | 465,000 |
28 Nov 2003 | SGD | 0.95 | 0.975 | 0.95 | 0.965 | 0.965 | +0.025 (+2.66%) | 990,000 |
27 Nov 2003 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 205,000 |
26 Nov 2003 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.015 (+1.61%) | 370,000 |
24 Nov 2003 | SGD | 0.945 | 0.945 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 363,000 |