Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | SGD | 0.955 | 0.955 | 0.92 | 0.935 | 0.935 | -0.02 (-2.09%) | 922,000 |
20 Nov 2003 | SGD | 0.96 | 0.97 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 149,000 |
19 Nov 2003 | SGD | 0.955 | 0.97 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 479,000 |
18 Nov 2003 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 18,000 |
17 Nov 2003 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 58,000 |
14 Nov 2003 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 46,000 |
13 Nov 2003 | SGD | 0.98 | 0.985 | 0.955 | 0.96 | 0.96 | -0.015 (-1.54%) | 306,000 |
12 Nov 2003 | SGD | 0.945 | 0.975 | 0.915 | 0.975 | 0.975 | +0.03 (+3.17%) | 387,000 |
11 Nov 2003 | SGD | 0.95 | 0.965 | 0.945 | 0.945 | 0.945 | -0.02 (-2.07%) | 359,000 |
10 Nov 2003 | SGD | 0.975 | 0.975 | 0.955 | 0.965 | 0.965 | -0.015 (-1.53%) | 131,000 |
7 Nov 2003 | SGD | 0.99 | 0.99 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 108,000 |
6 Nov 2003 | SGD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 144,000 |
5 Nov 2003 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 427,000 |
4 Nov 2003 | SGD | 0.975 | 1.07 | 0.975 | 1.05 | 1.05 | +0.08 (+8.25%) | 4,638,000 |
3 Nov 2003 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 228,000 |
31 Oct 2003 | SGD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 214,000 |
30 Oct 2003 | SGD | 0.955 | 0.97 | 0.915 | 0.94 | 0.94 | -0.02 (-2.08%) | 895,000 |
29 Oct 2003 | SGD | 1.01 | 1.02 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 550,000 |
28 Oct 2003 | SGD | 0.97 | 1.03 | 0.97 | 1 | 1 | +0.035 (+3.63%) | 1,233,000 |
27 Oct 2003 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 591,000 |
23 Oct 2003 | SGD | 0.965 | 0.975 | 0.945 | 0.965 | 0.965 | -0.01 (-1.03%) | 743,000 |
22 Oct 2003 | SGD | 0.96 | 0.985 | 0.955 | 0.975 | 0.975 | +0.02 (+2.09%) | 1,674,000 |
21 Oct 2003 | SGD | 0.97 | 0.97 | 0.945 | 0.955 | 0.955 | -0.01 (-1.04%) | 466,000 |
20 Oct 2003 | SGD | 0.95 | 0.965 | 0.95 | 0.965 | 0.965 | +0.015 (+1.58%) | 550,000 |
17 Oct 2003 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 591,000 |
16 Oct 2003 | SGD | 0.935 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 598,000 |
15 Oct 2003 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 389,000 |
14 Oct 2003 | SGD | 0.95 | 0.96 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,062,000 |
13 Oct 2003 | SGD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 813,000 |
10 Oct 2003 | SGD | 0.93 | 0.955 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 1,799,000 |