Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 704,000 |
8 Oct 2003 | SGD | 0.92 | 0.925 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 423,000 |
7 Oct 2003 | SGD | 0.93 | 0.93 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 420,000 |
6 Oct 2003 | SGD | 0.915 | 0.935 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 1,249,000 |
3 Oct 2003 | SGD | 0.93 | 0.93 | 0.905 | 0.91 | 0.91 | -0.025 (-2.67%) | 1,298,000 |
2 Oct 2003 | SGD | 0.935 | 0.945 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 884,000 |
1 Oct 2003 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 219,000 |
30 Sep 2003 | SGD | 0.94 | 0.96 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,054,000 |
29 Sep 2003 | SGD | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | -0.02 (-2.11%) | 234,000 |
26 Sep 2003 | SGD | 0.94 | 0.955 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 379,000 |
25 Sep 2003 | SGD | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 209,000 |
24 Sep 2003 | SGD | 0.96 | 0.965 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 404,000 |
23 Sep 2003 | SGD | 0.96 | 0.965 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 405,000 |
22 Sep 2003 | SGD | 1 | 1 | 0.955 | 0.965 | 0.965 | -0.015 (-1.53%) | 199,000 |
19 Sep 2003 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 203,000 |
18 Sep 2003 | SGD | 0.985 | 0.995 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 227,000 |
17 Sep 2003 | SGD | 0.995 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 365,000 |
16 Sep 2003 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 140,000 |
15 Sep 2003 | SGD | 0.99 | 1.02 | 0.985 | 1 | 1 | +0.02 (+2.04%) | 532,000 |
12 Sep 2003 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 204,000 |
11 Sep 2003 | SGD | 0.96 | 0.995 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 953,000 |
10 Sep 2003 | SGD | 0.97 | 1 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,537,000 |
9 Sep 2003 | SGD | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 508,000 |
8 Sep 2003 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 276,000 |
5 Sep 2003 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,526,000 |
4 Sep 2003 | SGD | 0.985 | 1.04 | 0.985 | 1.03 | 1.03 | +0.05 (+5.10%) | 1,861,000 |
3 Sep 2003 | SGD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 438,000 |
2 Sep 2003 | SGD | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.02 (-2.04%) | 562,000 |
1 Sep 2003 | SGD | 0.965 | 0.985 | 0.955 | 0.98 | 0.98 | +0.025 (+2.62%) | 1,194,000 |
29 Aug 2003 | SGD | 0.915 | 0.975 | 0.915 | 0.955 | 0.955 | +0.045 (+4.95%) | 2,004,000 |