Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | SGD | 0.895 | 0.915 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 1,062,000 |
27 Aug 2003 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,303,000 |
26 Aug 2003 | SGD | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,823,000 |
25 Aug 2003 | SGD | 0.92 | 0.92 | 0.89 | 0.895 | 0.895 | -0.02 (-2.19%) | 297,000 |
22 Aug 2003 | SGD | 0.905 | 0.92 | 0.9 | 0.915 | 0.915 | -0.005 (-0.54%) | 396,000 |
21 Aug 2003 | SGD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 620,000 |
20 Aug 2003 | SGD | 0.915 | 0.925 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 208,000 |
19 Aug 2003 | SGD | 0.91 | 0.93 | 0.895 | 0.915 | 0.915 | +0.01 (+1.10%) | 1,136,000 |
18 Aug 2003 | SGD | 0.865 | 0.92 | 0.865 | 0.905 | 0.905 | +0.025 (+2.84%) | 734,000 |
15 Aug 2003 | SGD | 0.88 | 0.885 | 0.85 | 0.88 | 0.88 | +0.005 (+0.57%) | 366,000 |
14 Aug 2003 | SGD | 0.775 | 0.9 | 0.77 | 0.875 | 0.875 | +0.11 (+14.38%) | 2,564,000 |
13 Aug 2003 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 120,000 |
12 Aug 2003 | SGD | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 157,000 |
11 Aug 2003 | SGD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.015 (+2.03%) | 1,183,000 |
8 Aug 2003 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 349,000 |
7 Aug 2003 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 185,000 |
6 Aug 2003 | SGD | 0.745 | 0.755 | 0.73 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,131,000 |
5 Aug 2003 | SGD | 0.77 | 0.77 | 0.75 | 0.755 | 0.755 | -0.02 (-2.58%) | 129,000 |
4 Aug 2003 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.02 (-2.52%) | 117,000 |
1 Aug 2003 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.015 (+1.92%) | 218,000 |
31 Jul 2003 | SGD | 0.765 | 0.785 | 0.76 | 0.78 | 0.78 | +0.015 (+1.96%) | 593,000 |
30 Jul 2003 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 172,000 |
29 Jul 2003 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 164,000 |
28 Jul 2003 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 263,000 |
25 Jul 2003 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 332,000 |
24 Jul 2003 | SGD | 0.795 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 429,000 |
23 Jul 2003 | SGD | 0.79 | 0.805 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 1,916,000 |
22 Jul 2003 | SGD | 0.72 | 0.79 | 0.72 | 0.78 | 0.78 | +0.065 (+9.09%) | 2,541,000 |
21 Jul 2003 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 265,000 |
18 Jul 2003 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 143,000 |