Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | SGD | 0.73 | 0.735 | 0.715 | 0.725 | 0.725 | -0.015 (-2.03%) | 543,000 |
16 Jul 2003 | SGD | 0.7 | 0.745 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 3,066,000 |
15 Jul 2003 | SGD | 0.69 | 0.7 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 481,000 |
14 Jul 2003 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 529,000 |
11 Jul 2003 | SGD | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 456,000 |
10 Jul 2003 | SGD | 0.695 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 410,000 |
9 Jul 2003 | SGD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 892,000 |
8 Jul 2003 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 255,000 |
7 Jul 2003 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 107,000 |
4 Jul 2003 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 18,000 |
3 Jul 2003 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 137,000 |
2 Jul 2003 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 157,000 |
1 Jul 2003 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 201,000 |
30 Jun 2003 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 21,000 |
27 Jun 2003 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.01 (+1.48%) | 105,000 |
26 Jun 2003 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 40,000 |
25 Jun 2003 | SGD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | +0.01 (+1.50%) | 131,000 |
24 Jun 2003 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 80,000 |
23 Jun 2003 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 90,000 |
20 Jun 2003 | SGD | 0.66 | 0.68 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 530,000 |
19 Jun 2003 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 535,000 |
18 Jun 2003 | SGD | 0.655 | 0.675 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 551,000 |
17 Jun 2003 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 153,000 |
16 Jun 2003 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 372,000 |
13 Jun 2003 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 51,000 |
12 Jun 2003 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 159,000 |
11 Jun 2003 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 1,069,000 |
10 Jun 2003 | SGD | 0.68 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 212,000 |
9 Jun 2003 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 142,000 |
6 Jun 2003 | SGD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 722,000 |