Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 967,000 |
4 Jun 2003 | SGD | 0.675 | 0.695 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 950,000 |
3 Jun 2003 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 466,000 |
2 Jun 2003 | SGD | 0.66 | 0.675 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 357,000 |
30 May 2003 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 119,000 |
29 May 2003 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 48,000 |
28 May 2003 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.015 (+2.34%) | 126,000 |
27 May 2003 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 36,000 |
26 May 2003 | SGD | 0.635 | 0.655 | 0.635 | 0.655 | 0.655 | +0.005 (+0.77%) | 147,000 |
23 May 2003 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 86,000 |
22 May 2003 | SGD | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.015 (+2.42%) | 38,000 |
21 May 2003 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 99,000 |
20 May 2003 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 92,000 |
19 May 2003 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 94,000 |
16 May 2003 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 287,000 |
14 May 2003 | SGD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 148,000 |
13 May 2003 | SGD | 0.665 | 0.67 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,002,000 |
12 May 2003 | SGD | 0.66 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 828,000 |
9 May 2003 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 182,000 |
8 May 2003 | SGD | 0.63 | 0.645 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 185,000 |
7 May 2003 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 285,000 |
6 May 2003 | SGD | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 98,000 |
5 May 2003 | SGD | 0.62 | 0.655 | 0.62 | 0.645 | 0.645 | +0.025 (+4.03%) | 323,000 |
2 May 2003 | SGD | 0.595 | 0.62 | 0.595 | 0.62 | 0.62 | +0.02 (+3.33%) | 255,000 |
30 Apr 2003 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 166,000 |
29 Apr 2003 | SGD | 0.59 | 0.615 | 0.59 | 0.615 | 0.615 | +0.035 (+6.03%) | 332,000 |
28 Apr 2003 | SGD | 0.605 | 0.605 | 0.57 | 0.58 | 0.58 | -0.025 (-4.13%) | 477,000 |
25 Apr 2003 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 89,000 |
24 Apr 2003 | SGD | 0.625 | 0.625 | 0.605 | 0.61 | 0.61 | -0.015 (-2.40%) | 383,000 |
23 Apr 2003 | SGD | 0.645 | 0.645 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 296,000 |