Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 147,000 |
21 Apr 2003 | SGD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 57,000 |
17 Apr 2003 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 27,000 |
16 Apr 2003 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 63,000 |
15 Apr 2003 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 145,000 |
14 Apr 2003 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 62,000 |
11 Apr 2003 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 60,000 |
10 Apr 2003 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 8,000 |
9 Apr 2003 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 75,000 |
8 Apr 2003 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 28,000 |
7 Apr 2003 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 202,000 |
4 Apr 2003 | SGD | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 71,000 |
3 Apr 2003 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 183,000 |
2 Apr 2003 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 491,000 |
1 Apr 2003 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 45,000 |
31 Mar 2003 | SGD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.035 (-5.19%) | 1,042,000 |
28 Mar 2003 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 164,000 |
27 Mar 2003 | SGD | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 428,000 |
26 Mar 2003 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 265,000 |
25 Mar 2003 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 102,000 |
24 Mar 2003 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 161,000 |
21 Mar 2003 | SGD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 72,000 |
20 Mar 2003 | SGD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 155,000 |
19 Mar 2003 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 157,000 |
18 Mar 2003 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 590,000 |
17 Mar 2003 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 295,000 |
14 Mar 2003 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.015 (+2.19%) | 222,000 |
13 Mar 2003 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 10,000 |
12 Mar 2003 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 53,000 |
11 Mar 2003 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 82,000 |