Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 67,000 |
7 Mar 2003 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 184,000 |
6 Mar 2003 | SGD | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 249,000 |
5 Mar 2003 | SGD | 0.715 | 0.72 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 152,000 |
4 Mar 2003 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 312,000 |
3 Mar 2003 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 447,000 |
28 Feb 2003 | SGD | 0.715 | 0.73 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,778,000 |
27 Feb 2003 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 338,000 |
26 Feb 2003 | SGD | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 136,000 |
25 Feb 2003 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 161,000 |
24 Feb 2003 | SGD | 0.71 | 0.71 | 0.695 | 0.705 | 0.705 | -0.01 (-1.40%) | 414,000 |
21 Feb 2003 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 457,000 |
20 Feb 2003 | SGD | 0.725 | 0.735 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 470,000 |
19 Feb 2003 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 344,000 |
18 Feb 2003 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 70,000 |
17 Feb 2003 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 255,000 |
14 Feb 2003 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 214,000 |
13 Feb 2003 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 140,000 |
11 Feb 2003 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 89,000 |
10 Feb 2003 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 325,000 |
7 Feb 2003 | SGD | 0.705 | 0.73 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 1,097,000 |
6 Feb 2003 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 224,000 |
5 Feb 2003 | SGD | 0.675 | 0.71 | 0.675 | 0.705 | 0.705 | +0.025 (+3.68%) | 789,000 |
4 Feb 2003 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 126,000 |
31 Jan 2003 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 508,000 |
30 Jan 2003 | SGD | 0.68 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 783,000 |
29 Jan 2003 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 309,000 |
28 Jan 2003 | SGD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.02 (+3.03%) | 404,000 |
27 Jan 2003 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 505,000 |
24 Jan 2003 | SGD | 0.68 | 0.695 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 1,160,000 |