Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | SGD | 0.665 | 0.685 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 599,000 |
22 Jan 2003 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 277,000 |
21 Jan 2003 | SGD | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 442,000 |
20 Jan 2003 | SGD | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 76,000 |
17 Jan 2003 | SGD | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 227,000 |
16 Jan 2003 | SGD | 0.675 | 0.685 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 437,000 |
15 Jan 2003 | SGD | 0.68 | 0.695 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 747,000 |
14 Jan 2003 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 273,000 |
13 Jan 2003 | SGD | 0.665 | 0.685 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 754,000 |
10 Jan 2003 | SGD | 0.65 | 0.67 | 0.645 | 0.665 | 0.665 | +0.015 (+2.31%) | 1,489,000 |
9 Jan 2003 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,054,000 |
8 Jan 2003 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 63,000 |
7 Jan 2003 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 346,000 |
6 Jan 2003 | SGD | 0.665 | 0.67 | 0.64 | 0.645 | 0.645 | -0.025 (-3.73%) | 1,007,000 |
3 Jan 2003 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 119,000 |
2 Jan 2003 | SGD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 26,000 |
31 Dec 2002 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 20,000 |
30 Dec 2002 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 198,000 |
27 Dec 2002 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 46,000 |
26 Dec 2002 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Dec 2002 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Dec 2002 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 47,000 |
20 Dec 2002 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 140,000 |
19 Dec 2002 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 23,000 |
18 Dec 2002 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 30,000 |
17 Dec 2002 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 10,000 |
16 Dec 2002 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 25,000 |
13 Dec 2002 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 17,000 |
12 Dec 2002 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 135,000 |
11 Dec 2002 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 15,000 |