Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.02 (+2.99%) | 228,000 |
9 Dec 2002 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 9,000 |
5 Dec 2002 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 5,000 |
4 Dec 2002 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 113,000 |
3 Dec 2002 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 119,000 |
2 Dec 2002 | SGD | 0.69 | 0.695 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 76,000 |
29 Nov 2002 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 379,000 |
28 Nov 2002 | SGD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.005 (+0.72%) | 418,000 |
27 Nov 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
26 Nov 2002 | SGD | 0.705 | 0.705 | 0.68 | 0.695 | 0.695 | -0.01 (-1.42%) | 194,000 |
25 Nov 2002 | SGD | 0.695 | 0.71 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 636,000 |
22 Nov 2002 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 300,000 |
21 Nov 2002 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.015 (+2.24%) | 153,000 |
20 Nov 2002 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 47,000 |
19 Nov 2002 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 71,000 |
18 Nov 2002 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 2,000 |
15 Nov 2002 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 94,000 |
14 Nov 2002 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 53,000 |
13 Nov 2002 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,197,000 |
12 Nov 2002 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 50,000 |
11 Nov 2002 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 604,000 |
8 Nov 2002 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 56,000 |
7 Nov 2002 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 193,000 |
6 Nov 2002 | SGD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 359,000 |
5 Nov 2002 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 259,000 |
1 Nov 2002 | SGD | 0.685 | 0.685 | 0.665 | 0.675 | 0.675 | -0.01 (-1.46%) | 734,000 |
31 Oct 2002 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 740,000 |
30 Oct 2002 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 168,000 |
29 Oct 2002 | SGD | 0.72 | 0.72 | 0.69 | 0.695 | 0.695 | -0.025 (-3.47%) | 379,000 |
28 Oct 2002 | SGD | 0.71 | 0.735 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 890,000 |