Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | SGD | 0.695 | 0.72 | 0.695 | 0.705 | 0.705 | +0.02 (+2.92%) | 1,852,000 |
24 Oct 2002 | SGD | 0.7 | 0.715 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 992,000 |
23 Oct 2002 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 551,000 |
22 Oct 2002 | SGD | 0.685 | 0.69 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 509,000 |
21 Oct 2002 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 336,000 |
18 Oct 2002 | SGD | 0.715 | 0.725 | 0.68 | 0.685 | 0.685 | -0.025 (-3.52%) | 1,593,000 |
17 Oct 2002 | SGD | 0.685 | 0.72 | 0.685 | 0.71 | 0.71 | +0.02 (+2.90%) | 2,272,000 |
16 Oct 2002 | SGD | 0.705 | 0.705 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 270,000 |
15 Oct 2002 | SGD | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,416,000 |
14 Oct 2002 | SGD | 0.66 | 0.675 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 301,000 |
11 Oct 2002 | SGD | 0.635 | 0.66 | 0.635 | 0.655 | 0.655 | +0.02 (+3.15%) | 475,000 |
10 Oct 2002 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 207,000 |
9 Oct 2002 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 151,000 |
8 Oct 2002 | SGD | 0.625 | 0.635 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 188,000 |
7 Oct 2002 | SGD | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 495,000 |
4 Oct 2002 | SGD | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 105,000 |
3 Oct 2002 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 60,000 |
2 Oct 2002 | SGD | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.015 (+2.42%) | 390,000 |
1 Oct 2002 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 193,000 |
30 Sep 2002 | SGD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 278,000 |
27 Sep 2002 | SGD | 0.63 | 0.645 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 213,000 |
26 Sep 2002 | SGD | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 149,000 |
25 Sep 2002 | SGD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 605,000 |
24 Sep 2002 | SGD | 0.655 | 0.655 | 0.625 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,345,000 |
23 Sep 2002 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 707,000 |
20 Sep 2002 | SGD | 0.675 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 1,185,000 |
19 Sep 2002 | SGD | 0.685 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,727,000 |
18 Sep 2002 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.02 (-2.86%) | 348,000 |
17 Sep 2002 | SGD | 0.69 | 0.715 | 0.685 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,202,000 |
16 Sep 2002 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 638,000 |