Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | SGD | 0.66 | 0.675 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 257,000 |
12 Sep 2002 | SGD | 0.69 | 0.705 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 335,000 |
11 Sep 2002 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 150,000 |
10 Sep 2002 | SGD | 0.675 | 0.7 | 0.67 | 0.7 | 0.7 | +0.035 (+5.26%) | 250,000 |
9 Sep 2002 | SGD | 0.705 | 0.71 | 0.665 | 0.665 | 0.665 | -0.04 (-5.67%) | 1,349,000 |
6 Sep 2002 | SGD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 1,268,000 |
5 Sep 2002 | SGD | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 482,000 |
4 Sep 2002 | SGD | 0.715 | 0.725 | 0.705 | 0.72 | 0.72 | -0.01 (-1.37%) | 963,000 |
3 Sep 2002 | SGD | 0.725 | 0.735 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,094,000 |
2 Sep 2002 | SGD | 0.735 | 0.735 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 1,748,000 |
30 Aug 2002 | SGD | 0.74 | 0.755 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 3,571,000 |
29 Aug 2002 | SGD | 0.74 | 0.74 | 0.69 | 0.725 | 0.725 | -0.01 (-1.36%) | 1,066,000 |
28 Aug 2002 | SGD | 0.72 | 0.745 | 0.72 | 0.735 | 0.735 | +0.02 (+2.80%) | 3,581,000 |
27 Aug 2002 | SGD | 0.705 | 0.73 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 1,925,000 |
26 Aug 2002 | SGD | 0.705 | 0.71 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 878,000 |
23 Aug 2002 | SGD | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 171,000 |
22 Aug 2002 | SGD | 0.735 | 0.745 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 776,000 |
21 Aug 2002 | SGD | 0.72 | 0.745 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 943,000 |
20 Aug 2002 | SGD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,356,000 |
19 Aug 2002 | SGD | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,163,000 |
16 Aug 2002 | SGD | 0.715 | 0.725 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,551,000 |
15 Aug 2002 | SGD | 0.71 | 0.74 | 0.695 | 0.71 | 0.71 | +0.005 (+0.71%) | 3,638,000 |
14 Aug 2002 | SGD | 0.655 | 0.705 | 0.655 | 0.705 | 0.705 | +0.045 (+6.82%) | 4,130,000 |
13 Aug 2002 | SGD | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,549,000 |
12 Aug 2002 | SGD | 0.655 | 0.665 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 671,000 |
8 Aug 2002 | SGD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.015 (-2.26%) | 584,000 |
7 Aug 2002 | SGD | 0.645 | 0.675 | 0.63 | 0.665 | 0.665 | +0.035 (+5.56%) | 4,844,000 |
6 Aug 2002 | SGD | 0.61 | 0.635 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,656,000 |
5 Aug 2002 | SGD | 0.635 | 0.635 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,556,000 |
2 Aug 2002 | SGD | 0.625 | 0.64 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 1,597,000 |