Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | SGD | 0.625 | 0.65 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 2,838,000 |
31 Jul 2002 | SGD | 0.645 | 0.65 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 1,777,000 |
30 Jul 2002 | SGD | 0.66 | 0.675 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 5,837,000 |
29 Jul 2002 | SGD | 0.635 | 0.645 | 0.6 | 0.64 | 0.64 | +0.015 (+2.40%) | 5,088,000 |
26 Jul 2002 | SGD | 0.675 | 0.68 | 0.615 | 0.625 | 0.625 | -0.05 (-7.41%) | 6,642,000 |
25 Jul 2002 | SGD | 0.715 | 0.72 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 7,712,000 |
24 Jul 2002 | SGD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 5,723,000 |
23 Jul 2002 | SGD | 0.66 | 0.735 | 0.66 | 0.72 | 0.72 | +0.05 (+7.46%) | 10,549,000 |
22 Jul 2002 | SGD | 0.69 | 0.71 | 0.67 | 0.67 | 0.67 | -0.045 (-6.29%) | 4,304,000 |
19 Jul 2002 | SGD | 0.705 | 0.755 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 9,019,000 |
18 Jul 2002 | SGD | 0.655 | 0.715 | 0.655 | 0.71 | 0.71 | +0.06 (+9.23%) | 17,017,000 |
17 Jul 2002 | SGD | 0.645 | 0.65 | 0.625 | 0.65 | 0.65 | +0.005 (+0.78%) | 3,039,000 |
16 Jul 2002 | SGD | 0.665 | 0.675 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 7,610,000 |
15 Jul 2002 | SGD | 0.615 | 0.665 | 0.6 | 0.665 | 0.665 | +0.055 (+9.02%) | 14,936,000 |
12 Jul 2002 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Jul 2002 | SGD | 0.57 | 0.615 | 0.57 | 0.61 | 0.61 | +0.03 (+5.17%) | 5,825,000 |
10 Jul 2002 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,466,000 |
9 Jul 2002 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 563,000 |
8 Jul 2002 | SGD | 0.58 | 0.585 | 0.56 | 0.565 | 0.565 | -0.015 (-2.59%) | 1,407,000 |
5 Jul 2002 | SGD | 0.57 | 0.585 | 0.565 | 0.58 | 0.58 | +0.015 (+2.65%) | 2,536,000 |
4 Jul 2002 | SGD | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,429,000 |
3 Jul 2002 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 585,000 |
2 Jul 2002 | SGD | 0.535 | 0.565 | 0.535 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,296,000 |
1 Jul 2002 | SGD | 0.545 | 0.555 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 716,000 |
28 Jun 2002 | SGD | 0.525 | 0.555 | 0.525 | 0.545 | 0.545 | +0.02 (+3.81%) | 3,403,000 |
27 Jun 2002 | SGD | 0.505 | 0.525 | 0.5 | 0.525 | 0.525 | +0.03 (+6.06%) | 1,026,000 |
26 Jun 2002 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 787,000 |
25 Jun 2002 | SGD | 0.495 | 0.525 | 0.495 | 0.515 | 0.515 | +0.025 (+5.10%) | 468,000 |
24 Jun 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 98,000 |
21 Jun 2002 | SGD | 0.49 | 0.52 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 579,000 |