Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | SGD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 767,000 |
19 Jun 2002 | SGD | 0.5 | 0.505 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 404,000 |
18 Jun 2002 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 753,000 |
17 Jun 2002 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 509,000 |
14 Jun 2002 | SGD | 0.515 | 0.525 | 0.505 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,390,000 |
13 Jun 2002 | SGD | 0.49 | 0.535 | 0.49 | 0.53 | 0.53 | +0.045 (+9.28%) | 4,944,000 |
12 Jun 2002 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 410,000 |
11 Jun 2002 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 551,000 |
10 Jun 2002 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 478,000 |
7 Jun 2002 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 721,000 |
6 Jun 2002 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 560,000 |
5 Jun 2002 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.02 (+4.30%) | 555,000 |
4 Jun 2002 | SGD | 0.47 | 0.485 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 762,000 |
3 Jun 2002 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 356,000 |
31 May 2002 | SGD | 0.475 | 0.485 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,096,000 |
30 May 2002 | SGD | 0.46 | 0.475 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,328,000 |
29 May 2002 | SGD | 0.49 | 0.5 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 2,367,000 |
28 May 2002 | SGD | 0.505 | 0.505 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,656,000 |
24 May 2002 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 835,000 |
23 May 2002 | SGD | 0.525 | 0.535 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 1,030,000 |
22 May 2002 | SGD | 0.5 | 0.545 | 0.495 | 0.53 | 0.53 | +0.04 (+8.16%) | 8,949,000 |
21 May 2002 | SGD | 0.495 | 0.505 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,550,000 |
20 May 2002 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 754,000 |
17 May 2002 | SGD | 0.5 | 0.505 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,386,000 |
16 May 2002 | SGD | 0.515 | 0.52 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 4,089,000 |
15 May 2002 | SGD | 0.49 | 0.52 | 0.485 | 0.51 | 0.51 | +0.03 (+6.25%) | 8,228,000 |
14 May 2002 | SGD | 0.46 | 0.48 | 0.445 | 0.48 | 0.48 | +0.03 (+6.67%) | 3,691,000 |
13 May 2002 | SGD | 0.425 | 0.465 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 3,602,000 |
10 May 2002 | SGD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 3,044,000 |
9 May 2002 | SGD | 0.42 | 0.46 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 5,988,000 |