Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 58,000 |
7 May 2002 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 44,000 |
6 May 2002 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 305,000 |
3 May 2002 | SGD | 0.4 | 0.42 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 369,000 |
2 May 2002 | SGD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 599,000 |
30 Apr 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 107,000 |
29 Apr 2002 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 77,000 |
26 Apr 2002 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 70,000 |
25 Apr 2002 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 480,000 |
24 Apr 2002 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 145,000 |
23 Apr 2002 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 33,000 |
22 Apr 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 160,000 |
19 Apr 2002 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 370,000 |
18 Apr 2002 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 435,000 |
17 Apr 2002 | SGD | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 697,000 |
16 Apr 2002 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 363,000 |
15 Apr 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 60,000 |
12 Apr 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 369,000 |
11 Apr 2002 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 233,000 |
10 Apr 2002 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 813,000 |
9 Apr 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 301,000 |
8 Apr 2002 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 247,000 |
5 Apr 2002 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 514,000 |
4 Apr 2002 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 235,000 |
3 Apr 2002 | SGD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,365,000 |
2 Apr 2002 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 435,000 |
1 Apr 2002 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 661,000 |
28 Mar 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 482,000 |
27 Mar 2002 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 913,000 |
26 Mar 2002 | SGD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 316,000 |