Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | SGD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 817,000 |
22 Mar 2002 | SGD | 0.41 | 0.415 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,572,000 |
21 Mar 2002 | SGD | 0.405 | 0.43 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 3,774,000 |
20 Mar 2002 | SGD | 0.36 | 0.4 | 0.36 | 0.395 | 0.395 | +0.04 (+11.27%) | 2,827,000 |
19 Mar 2002 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 439,000 |
18 Mar 2002 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 350,000 |
15 Mar 2002 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 175,000 |
14 Mar 2002 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 131,000 |
13 Mar 2002 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 446,000 |
12 Mar 2002 | SGD | 0.35 | 0.35 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 363,000 |
11 Mar 2002 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,329,000 |
8 Mar 2002 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,021,000 |
7 Mar 2002 | SGD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,107,000 |
6 Mar 2002 | SGD | 0.285 | 0.32 | 0.285 | 0.31 | 0.31 | +0.025 (+8.77%) | 858,000 |
5 Mar 2002 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 239,000 |
4 Mar 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 253,000 |
1 Mar 2002 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 107,000 |
28 Feb 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 53,000 |
27 Feb 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 20,000 |
26 Feb 2002 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 62,000 |
25 Feb 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 101,000 |
22 Feb 2002 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 124,000 |
21 Feb 2002 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 191,000 |
20 Feb 2002 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Feb 2002 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 141,000 |
18 Feb 2002 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 38,000 |
15 Feb 2002 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 48,000 |
14 Feb 2002 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 213,000 |
11 Feb 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 40,000 |
8 Feb 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 71,000 |