Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 84,000 |
24 Dec 2001 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 124,000 |
21 Dec 2001 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 630,000 |
20 Dec 2001 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 801,000 |
19 Dec 2001 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 237,000 |
18 Dec 2001 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,000 |
14 Dec 2001 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 83,000 |
13 Dec 2001 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 55,000 |
12 Dec 2001 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 15,000 |
11 Dec 2001 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 60,000 |
10 Dec 2001 | SGD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -0.1 (-31.25%) | 101,000 |
7 Dec 2001 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 723,000 |
6 Dec 2001 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 392,000 |
5 Dec 2001 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 493,000 |
4 Dec 2001 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 310,000 |
3 Dec 2001 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 72,000 |
30 Nov 2001 | SGD | 0.335 | 0.34 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 204,000 |
29 Nov 2001 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 267,000 |
28 Nov 2001 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 364,000 |
27 Nov 2001 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 232,000 |
26 Nov 2001 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 254,000 |
23 Nov 2001 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 218,000 |
22 Nov 2001 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 319,000 |
21 Nov 2001 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 326,000 |
20 Nov 2001 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 352,000 |
19 Nov 2001 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 839,000 |
16 Nov 2001 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 812,000 |
15 Nov 2001 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 600,000 |
13 Nov 2001 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,063,000 |
12 Nov 2001 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,000 |