Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 135,200 |
26 Jul 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 502,600 |
25 Jul 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 1,571,300 |
22 Jul 2016 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 211,800 |
21 Jul 2016 | SGD | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 2,582,800 |
20 Jul 2016 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 196,600 |
19 Jul 2016 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 500,600 |
18 Jul 2016 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 1,212,300 |
15 Jul 2016 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,142,100 |
14 Jul 2016 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 199,300 |
13 Jul 2016 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 245,900 |
12 Jul 2016 | SGD | 0.93 | 0.93 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 3,910,300 |
11 Jul 2016 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 858,600 |
8 Jul 2016 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 940,400 |
7 Jul 2016 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 634,000 |
5 Jul 2016 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 699,000 |
4 Jul 2016 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 2,527,400 |
1 Jul 2016 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 2,830,200 |
30 Jun 2016 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,178,500 |
29 Jun 2016 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 3,177,200 |
28 Jun 2016 | SGD | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 4,135,300 |
27 Jun 2016 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 4,442,500 |
24 Jun 2016 | SGD | 0.945 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 14,373,400 |
23 Jun 2016 | SGD | 0.92 | 0.945 | 0.9 | 0.94 | 0.94 | +0.135 (+16.77%) | 40,005,000 |
22 Jun 2016 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,626,200 |
16 Jun 2016 | SGD | 0.8 | 0.825 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 2,374,200 |
15 Jun 2016 | SGD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,623,700 |