HTL Intl Recent Share Price (SGX:H64)

1 Followers SGX:H64 - HTL INT'L HOLDINGS LIMITED HTL Intl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2016	SGD	0.825	0.835	0.82	0.82	0.82	-0.005 (-0.61%)	1,201,100
13 Jun 2016	SGD	0.83	0.83	0.82	0.825	0.825	-0.005 (-0.60%)	1,037,600
10 Jun 2016	SGD	0.84	0.845	0.825	0.83	0.83	-0.01 (-1.19%)	2,242,600
9 Jun 2016	SGD	0.82	0.85	0.82	0.84	0.84	+0.02 (+2.44%)	6,595,200
8 Jun 2016	SGD	0.82	0.825	0.82	0.82	0.82	0.0 (0.0%)	1,731,400
7 Jun 2016	SGD	0.825	0.825	0.82	0.82	0.82	0.0 (0.0%)	878,000
6 Jun 2016	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	1,376,600
3 Jun 2016	SGD	0.82	0.825	0.82	0.82	0.82	-0.01 (-1.20%)	734,500
2 Jun 2016	SGD	0.83	0.83	0.82	0.83	0.83	-0.005 (-0.60%)	932,300
1 Jun 2016	SGD	0.835	0.845	0.825	0.835	0.835	+0.01 (+1.21%)	1,866,100
31 May 2016	SGD	0.835	0.84	0.825	0.825	0.825	-0.01 (-1.20%)	726,400
30 May 2016	SGD	0.825	0.85	0.825	0.835	0.835	+0.015 (+1.83%)	2,301,700
27 May 2016	SGD	0.82	0.83	0.815	0.82	0.82	-0.005 (-0.61%)	897,900
26 May 2016	SGD	0.83	0.835	0.815	0.825	0.825	-0.005 (-0.60%)	1,617,200
25 May 2016	SGD	0.835	0.84	0.825	0.83	0.83	0.0 (0.0%)	1,728,200
24 May 2016	SGD	0.83	0.84	0.825	0.83	0.83	0.0 (0.0%)	1,197,600
23 May 2016	SGD	0.835	0.845	0.83	0.83	0.83	0.0 (0.0%)	1,299,000
20 May 2016	SGD	0.84	0.84	0.83	0.83	0.83	-0.01 (-1.19%)	773,400
19 May 2016	SGD	0.855	0.86	0.835	0.84	0.84	-0.015 (-1.75%)	2,233,900
18 May 2016	SGD	0.83	0.855	0.83	0.855	0.855	+0.03 (+3.64%)	2,981,700
17 May 2016	SGD	0.815	0.83	0.79	0.825	0.825	+0.02 (+2.48%)	3,445,500
16 May 2016	SGD	0.815	0.82	0.805	0.805	0.805	-0.01 (-1.23%)	1,329,000
13 May 2016	SGD	0.83	0.835	0.81	0.815	0.815	-0.01 (-1.21%)	1,941,800
12 May 2016	SGD	0.825	0.85	0.825	0.825	0.825	-0.005 (-0.60%)	1,873,200
11 May 2016	SGD	0.825	0.835	0.815	0.83	0.83	+0.01 (+1.22%)	3,752,700
10 May 2016	SGD	0.835	0.84	0.81	0.82	0.82	-0.015 (-1.80%)	3,228,600
9 May 2016	SGD	0.855	0.86	0.825	0.835	0.835	-0.015 (-1.76%)	3,500,900
6 May 2016	SGD	0.86	0.86	0.845	0.85	0.85	-0.005 (-0.58%)	3,619,300
5 May 2016	SGD	0.86	0.87	0.855	0.855	0.855	0.0 (0.0%)	2,841,200
4 May 2016	SGD	0.885	0.885	0.855	0.855	0.855	-0.03 (-3.39%)	5,344,200

First
1
2
3
4
5
Last

See Xignite Response |