Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | SGD | 0.875 | 0.89 | 0.87 | 0.885 | 0.885 | +0.02 (+2.31%) | 5,887,400 |
29 Apr 2016 | SGD | 0.855 | 0.88 | 0.845 | 0.865 | 0.865 | +0.025 (+2.98%) | 5,376,000 |
28 Apr 2016 | SGD | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 3,157,500 |
27 Apr 2016 | SGD | 0.86 | 0.86 | 0.835 | 0.845 | 0.845 | -0.005 (-0.59%) | 3,081,300 |
26 Apr 2016 | SGD | 0.815 | 0.875 | 0.815 | 0.85 | 0.85 | +0.045 (+5.59%) | 13,567,700 |
25 Apr 2016 | SGD | 0.785 | 0.81 | 0.78 | 0.805 | 0.805 | +0.02 (+2.55%) | 4,397,100 |
22 Apr 2016 | SGD | 0.785 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 2,127,100 |
21 Apr 2016 | SGD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | +0.035 (+4.70%) | 8,669,800 |
20 Apr 2016 | SGD | 0.76 | 0.765 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 3,974,800 |
19 Apr 2016 | SGD | 0.73 | 0.765 | 0.73 | 0.75 | 0.75 | +0.025 (+3.45%) | 3,792,000 |
18 Apr 2016 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 1,408,500 |
15 Apr 2016 | SGD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 1,276,500 |
14 Apr 2016 | SGD | 0.735 | 0.75 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 4,061,300 |
13 Apr 2016 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,804,600 |
12 Apr 2016 | SGD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,183,100 |
11 Apr 2016 | SGD | 0.745 | 0.755 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 2,828,500 |
8 Apr 2016 | SGD | 0.74 | 0.75 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 1,439,400 |
7 Apr 2016 | SGD | 0.775 | 0.775 | 0.74 | 0.745 | 0.745 | -0.025 (-3.25%) | 1,162,400 |
6 Apr 2016 | SGD | 0.76 | 0.78 | 0.755 | 0.77 | 0.77 | +0.005 (+0.65%) | 2,125,200 |
5 Apr 2016 | SGD | 0.78 | 0.78 | 0.755 | 0.765 | 0.765 | -0.015 (-1.92%) | 2,243,600 |
4 Apr 2016 | SGD | 0.72 | 0.79 | 0.715 | 0.78 | 0.78 | +0.06 (+8.33%) | 4,207,300 |
1 Apr 2016 | SGD | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,821,900 |
31 Mar 2016 | SGD | 0.69 | 0.725 | 0.69 | 0.715 | 0.715 | +0.025 (+3.62%) | 1,746,300 |
30 Mar 2016 | SGD | 0.695 | 0.705 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,040,300 |
29 Mar 2016 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,943,800 |
28 Mar 2016 | SGD | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 962,800 |
24 Mar 2016 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 1,651,300 |
23 Mar 2016 | SGD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 467,000 |
22 Mar 2016 | SGD | 0.73 | 0.735 | 0.705 | 0.715 | 0.715 | -0.02 (-2.72%) | 1,688,700 |
21 Mar 2016 | SGD | 0.735 | 0.755 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 2,734,900 |