Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | SGD | 0.715 | 0.74 | 0.705 | 0.735 | 0.735 | +0.015 (+2.08%) | 2,325,600 |
17 Mar 2016 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,059,800 |
16 Mar 2016 | SGD | 0.71 | 0.725 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 2,163,200 |
15 Mar 2016 | SGD | 0.7 | 0.71 | 0.68 | 0.705 | 0.705 | +0.005 (+0.71%) | 4,273,900 |
14 Mar 2016 | SGD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,145,400 |
11 Mar 2016 | SGD | 0.64 | 0.695 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 3,744,700 |
10 Mar 2016 | SGD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 689,700 |
9 Mar 2016 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 820,700 |
8 Mar 2016 | SGD | 0.63 | 0.645 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,557,400 |
7 Mar 2016 | SGD | 0.63 | 0.64 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,284,300 |
4 Mar 2016 | SGD | 0.63 | 0.64 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 1,583,100 |
3 Mar 2016 | SGD | 0.615 | 0.64 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,809,500 |
2 Mar 2016 | SGD | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 642,600 |
1 Mar 2016 | SGD | 0.625 | 0.635 | 0.6 | 0.62 | 0.62 | -0.015 (-2.36%) | 1,618,100 |
29 Feb 2016 | SGD | 0.66 | 0.66 | 0.63 | 0.635 | 0.635 | -0.025 (-3.79%) | 1,267,500 |
26 Feb 2016 | SGD | 0.645 | 0.665 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,828,600 |
25 Feb 2016 | SGD | 0.73 | 0.74 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 14,656,700 |
24 Feb 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.685 | 0.73 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 8,099,900 |
18 Feb 2016 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 2,428,500 |
17 Feb 2016 | SGD | 0.695 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,568,200 |
16 Feb 2016 | SGD | 0.665 | 0.705 | 0.665 | 0.69 | 0.69 | +0.015 (+2.22%) | 2,885,300 |
15 Feb 2016 | SGD | 0.625 | 0.68 | 0.62 | 0.675 | 0.675 | +0.065 (+10.66%) | 4,842,900 |
12 Feb 2016 | SGD | 0.605 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,987,600 |
11 Feb 2016 | SGD | 0.63 | 0.635 | 0.61 | 0.62 | 0.62 | -0.015 (-2.36%) | 1,864,900 |
10 Feb 2016 | SGD | 0.655 | 0.655 | 0.62 | 0.635 | 0.635 | -0.02 (-3.05%) | 3,060,800 |
5 Feb 2016 | SGD | 0.675 | 0.675 | 0.655 | 0.655 | 0.655 | -0.03 (-4.38%) | 1,795,900 |
4 Feb 2016 | SGD | 0.7 | 0.7 | 0.67 | 0.685 | 0.685 | -0.015 (-2.14%) | 1,821,000 |