Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,225,100 |
2 Feb 2016 | SGD | 0.665 | 0.695 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,229,500 |
1 Feb 2016 | SGD | 0.685 | 0.685 | 0.63 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,924,800 |
29 Jan 2016 | SGD | 0.675 | 0.675 | 0.5 | 0.665 | 0.665 | -0.055 (-7.64%) | 9,367,300 |
28 Jan 2016 | SGD | 0.725 | 0.735 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,131,800 |
27 Jan 2016 | SGD | 0.73 | 0.755 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,927,200 |
26 Jan 2016 | SGD | 0.74 | 0.765 | 0.71 | 0.735 | 0.735 | -0.005 (-0.68%) | 4,832,600 |
25 Jan 2016 | SGD | 0.72 | 0.75 | 0.71 | 0.74 | 0.74 | +0.035 (+4.96%) | 3,643,600 |
22 Jan 2016 | SGD | 0.62 | 0.71 | 0.62 | 0.705 | 0.705 | +0.085 (+13.71%) | 3,590,600 |
21 Jan 2016 | SGD | 0.63 | 0.64 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 925,000 |
20 Jan 2016 | SGD | 0.64 | 0.645 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,212,000 |
19 Jan 2016 | SGD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.045 (+7.44%) | 2,402,500 |
18 Jan 2016 | SGD | 0.625 | 0.65 | 0.58 | 0.605 | 0.605 | -0.03 (-4.72%) | 6,243,700 |
15 Jan 2016 | SGD | 0.69 | 0.69 | 0.63 | 0.635 | 0.635 | -0.055 (-7.97%) | 2,700,900 |
14 Jan 2016 | SGD | 0.65 | 0.695 | 0.645 | 0.69 | 0.69 | 0.0 (0.0%) | 2,437,200 |
13 Jan 2016 | SGD | 0.705 | 0.73 | 0.65 | 0.69 | 0.69 | -0.015 (-2.13%) | 1,888,200 |
12 Jan 2016 | SGD | 0.73 | 0.74 | 0.695 | 0.705 | 0.705 | -0.035 (-4.73%) | 1,753,600 |
11 Jan 2016 | SGD | 0.805 | 0.805 | 0.725 | 0.74 | 0.74 | -0.065 (-8.07%) | 4,599,000 |
8 Jan 2016 | SGD | 0.81 | 0.85 | 0.765 | 0.805 | 0.805 | +0.12 (+17.52%) | 17,971,900 |
7 Jan 2016 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.685 | 0.695 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 2,956,500 |
24 Dec 2015 | SGD | 0.665 | 0.68 | 0.655 | 0.68 | 0.68 | +0.01 (+1.49%) | 900,500 |
23 Dec 2015 | SGD | 0.7 | 0.72 | 0.655 | 0.67 | 0.67 | -0.025 (-3.60%) | 6,212,500 |
22 Dec 2015 | SGD | 0.67 | 0.705 | 0.67 | 0.695 | 0.695 | +0.025 (+3.73%) | 4,699,600 |