Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | SGD | 0.63 | 0.675 | 0.625 | 0.67 | 0.67 | +0.04 (+6.35%) | 7,596,600 |
18 Dec 2015 | SGD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.025 (+4.13%) | 3,485,600 |
17 Dec 2015 | SGD | 0.565 | 0.61 | 0.565 | 0.605 | 0.605 | +0.04 (+7.08%) | 4,931,300 |
16 Dec 2015 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,262,200 |
15 Dec 2015 | SGD | 0.56 | 0.59 | 0.545 | 0.575 | 0.575 | +0.005 (+0.88%) | 4,000,900 |
14 Dec 2015 | SGD | 0.5 | 0.57 | 0.495 | 0.57 | 0.57 | +0.065 (+12.87%) | 5,985,200 |
11 Dec 2015 | SGD | 0.445 | 0.51 | 0.445 | 0.505 | 0.505 | +0.06 (+13.48%) | 4,158,400 |
10 Dec 2015 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 517,400 |
9 Dec 2015 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,395,700 |
8 Dec 2015 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 948,300 |
7 Dec 2015 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,235,200 |
4 Dec 2015 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,036,000 |
3 Dec 2015 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,108,900 |
2 Dec 2015 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,309,300 |
1 Dec 2015 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 1,742,900 |
30 Nov 2015 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,223,600 |
27 Nov 2015 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,287,100 |
26 Nov 2015 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,092,300 |
25 Nov 2015 | SGD | 0.46 | 0.465 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,744,400 |
24 Nov 2015 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,262,200 |
23 Nov 2015 | SGD | 0.44 | 0.465 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 6,486,500 |
20 Nov 2015 | SGD | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,815,900 |
19 Nov 2015 | SGD | 0.455 | 0.46 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 4,649,500 |
18 Nov 2015 | SGD | 0.4 | 0.435 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 4,421,600 |
17 Nov 2015 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,373,000 |
16 Nov 2015 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 1,078,300 |
13 Nov 2015 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 790,200 |
12 Nov 2015 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 914,800 |
11 Nov 2015 | SGD | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,971,300 |
9 Nov 2015 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 487,100 |