Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 123,000 |
23 Aug 2006 | SGD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 325,000 |
22 Aug 2006 | SGD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 753,000 |
21 Aug 2006 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 145,000 |
18 Aug 2006 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 129,000 |
17 Aug 2006 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 110,000 |
16 Aug 2006 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 443,000 |
15 Aug 2006 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 99,000 |
14 Aug 2006 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 50,000 |
11 Aug 2006 | SGD | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 664,000 |
10 Aug 2006 | SGD | 1.16 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 652,000 |
8 Aug 2006 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 38,000 |
7 Aug 2006 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 55,000 |
4 Aug 2006 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 176,000 |
3 Aug 2006 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 17,000 |
2 Aug 2006 | SGD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 151,000 |
1 Aug 2006 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 589,000 |
31 Jul 2006 | SGD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 345,000 |
28 Jul 2006 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 224,000 |
27 Jul 2006 | SGD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 93,000 |
26 Jul 2006 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 50,000 |
25 Jul 2006 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 588,000 |
24 Jul 2006 | SGD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 300,000 |
21 Jul 2006 | SGD | 1.1 | 1.1 | 1.02 | 1.03 | 1.03 | -0.06 (-5.50%) | 479,000 |
20 Jul 2006 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 412,000 |
19 Jul 2006 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 31,000 |
18 Jul 2006 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 35,000 |
17 Jul 2006 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 119,000 |
14 Jul 2006 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 237,000 |
13 Jul 2006 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 150,000 |