Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 26,000 |
11 Jul 2006 | SGD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 199,000 |
10 Jul 2006 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 705,000 |
7 Jul 2006 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 132,000 |
6 Jul 2006 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 48,000 |
5 Jul 2006 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 213,000 |
4 Jul 2006 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 205,000 |
3 Jul 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 138,000 |
30 Jun 2006 | SGD | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 546,000 |
29 Jun 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 304,000 |
28 Jun 2006 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 185,000 |
27 Jun 2006 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 335,000 |
26 Jun 2006 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 113,000 |
23 Jun 2006 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 194,000 |
22 Jun 2006 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 539,000 |
21 Jun 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 18,000 |
20 Jun 2006 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 240,000 |
19 Jun 2006 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 87,000 |
16 Jun 2006 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 202,000 |
15 Jun 2006 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 157,000 |
14 Jun 2006 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 542,000 |
13 Jun 2006 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 103,000 |
12 Jun 2006 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 96,000 |
9 Jun 2006 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 233,000 |
8 Jun 2006 | SGD | 1.19 | 1.19 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 755,000 |
7 Jun 2006 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 342,000 |
6 Jun 2006 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 210,000 |
5 Jun 2006 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 268,000 |
2 Jun 2006 | SGD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 353,000 |
1 Jun 2006 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 68,000 |