Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 260,000 |
30 May 2006 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 345,000 |
29 May 2006 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 465,000 |
26 May 2006 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 713,000 |
25 May 2006 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 400,000 |
24 May 2006 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 465,000 |
23 May 2006 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 431,000 |
22 May 2006 | SGD | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.07 (-5.56%) | 559,000 |
19 May 2006 | SGD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 602,000 |
18 May 2006 | SGD | 1.23 | 1.27 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 355,000 |
17 May 2006 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,281,000 |
16 May 2006 | SGD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,000,000 |
15 May 2006 | SGD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 2,094,000 |
11 May 2006 | SGD | 1.39 | 1.39 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,796,000 |
10 May 2006 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 691,000 |
9 May 2006 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,404,000 |
8 May 2006 | SGD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,103,000 |
5 May 2006 | SGD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 635,000 |
4 May 2006 | SGD | 1.36 | 1.44 | 1.36 | 1.42 | 1.42 | +0.05 (+3.65%) | 1,622,000 |
3 May 2006 | SGD | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,744,000 |
2 May 2006 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 724,000 |
28 Apr 2006 | SGD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 523,000 |
27 Apr 2006 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 771,000 |
26 Apr 2006 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 187,000 |
25 Apr 2006 | SGD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 449,000 |
24 Apr 2006 | SGD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 547,000 |
21 Apr 2006 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 468,000 |
20 Apr 2006 | SGD | 1.31 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 807,000 |
19 Apr 2006 | SGD | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 619,000 |
18 Apr 2006 | SGD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 449,000 |