Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | SGD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 331,000 |
13 Apr 2006 | SGD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.04 (+3.20%) | 669,000 |
12 Apr 2006 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,003,000 |
11 Apr 2006 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 783,000 |
10 Apr 2006 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,191,000 |
7 Apr 2006 | SGD | 1.34 | 1.34 | 1.24 | 1.25 | 1.25 | -0.33 (-20.89%) | 1,672,000 |
6 Apr 2006 | SGD | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,272,000 |
5 Apr 2006 | SGD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 926,000 |
4 Apr 2006 | SGD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,686,000 |
3 Apr 2006 | SGD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,629,000 |
31 Mar 2006 | SGD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 427,000 |
30 Mar 2006 | SGD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 498,000 |
29 Mar 2006 | SGD | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 507,000 |
28 Mar 2006 | SGD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 238,000 |
27 Mar 2006 | SGD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 304,000 |
24 Mar 2006 | SGD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 325,000 |
23 Mar 2006 | SGD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 174,000 |
22 Mar 2006 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 132,000 |
21 Mar 2006 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 51,000 |
20 Mar 2006 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 50,000 |
17 Mar 2006 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 132,000 |
16 Mar 2006 | SGD | 1.48 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 496,000 |
15 Mar 2006 | SGD | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 566,000 |
14 Mar 2006 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 67,000 |
13 Mar 2006 | SGD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 212,000 |
10 Mar 2006 | SGD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 162,000 |
9 Mar 2006 | SGD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 154,000 |
8 Mar 2006 | SGD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,077,000 |
7 Mar 2006 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 257,000 |
6 Mar 2006 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 112,000 |