Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | SGD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 192,000 |
17 Jan 2006 | SGD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 436,000 |
16 Jan 2006 | SGD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 498,000 |
13 Jan 2006 | SGD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 159,000 |
12 Jan 2006 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 21,000 |
11 Jan 2006 | SGD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 222,000 |
9 Jan 2006 | SGD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 123,000 |
6 Jan 2006 | SGD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 149,000 |
5 Jan 2006 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 179,000 |
4 Jan 2006 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 868,000 |
3 Jan 2006 | SGD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 807,000 |
30 Dec 2005 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,212,000 |
29 Dec 2005 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 312,000 |
28 Dec 2005 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 33,000 |
27 Dec 2005 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 16,000 |
23 Dec 2005 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 314,000 |
22 Dec 2005 | SGD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 84,000 |
21 Dec 2005 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 941,000 |
20 Dec 2005 | SGD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 212,000 |
19 Dec 2005 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 172,000 |
16 Dec 2005 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 335,000 |
15 Dec 2005 | SGD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 442,000 |
14 Dec 2005 | SGD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 613,000 |
13 Dec 2005 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 424,000 |
12 Dec 2005 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 43,000 |
9 Dec 2005 | SGD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 42,000 |
8 Dec 2005 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 195,000 |
7 Dec 2005 | SGD | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 863,000 |
6 Dec 2005 | SGD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 751,000 |
5 Dec 2005 | SGD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 273,000 |