Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 709,000 |
1 Dec 2005 | SGD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,371,000 |
30 Nov 2005 | SGD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 450,000 |
29 Nov 2005 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 236,000 |
28 Nov 2005 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 178,000 |
25 Nov 2005 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 158,000 |
24 Nov 2005 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 103,000 |
23 Nov 2005 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 120,000 |
22 Nov 2005 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 112,000 |
21 Nov 2005 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 108,000 |
18 Nov 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 235,000 |
17 Nov 2005 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 258,000 |
16 Nov 2005 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 245,000 |
15 Nov 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 366,000 |
14 Nov 2005 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 326,000 |
11 Nov 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 200,000 |
10 Nov 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 193,000 |
9 Nov 2005 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 270,000 |
8 Nov 2005 | SGD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 143,000 |
7 Nov 2005 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 444,000 |
4 Nov 2005 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.04 (+3.23%) | 102,000 |
2 Nov 2005 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 466,000 |
31 Oct 2005 | SGD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 169,000 |
28 Oct 2005 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 64,000 |
27 Oct 2005 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 89,000 |
26 Oct 2005 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 54,000 |
25 Oct 2005 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 229,000 |
24 Oct 2005 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 179,000 |
21 Oct 2005 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 241,000 |
20 Oct 2005 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 229,000 |