Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 382,000 |
18 Oct 2005 | SGD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 435,000 |
17 Oct 2005 | SGD | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 68,000 |
14 Oct 2005 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 445,000 |
13 Oct 2005 | SGD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 324,000 |
12 Oct 2005 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 107,000 |
11 Oct 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 188,000 |
10 Oct 2005 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 365,000 |
7 Oct 2005 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 70,000 |
6 Oct 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 311,000 |
5 Oct 2005 | SGD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,204,000 |
4 Oct 2005 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,977,000 |
3 Oct 2005 | SGD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,161,000 |
30 Sep 2005 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 100,000 |
29 Sep 2005 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 34,000 |
28 Sep 2005 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,738,000 |
27 Sep 2005 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 147,000 |
26 Sep 2005 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 144,000 |
23 Sep 2005 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 50,000 |
22 Sep 2005 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 93,000 |
21 Sep 2005 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 93,000 |
20 Sep 2005 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 40,000 |
19 Sep 2005 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 71,000 |
16 Sep 2005 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 105,000 |
15 Sep 2005 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 130,000 |
14 Sep 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 56,000 |
13 Sep 2005 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 60,000 |
12 Sep 2005 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 375,000 |
9 Sep 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 99,000 |
8 Sep 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 316,000 |